Waves Historical Data

WAVES Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.957
-0.74%
$ 113.98 million $ 10.67 million
Oct 7, 10 PM $ 0.965
+0.30%
$ 114.79 million $ 10.62 million
Oct 7, 9 PM $ 0.962
-0.38%
$ 114.45 million $ 10.58 million
Oct 7, 8 PM $ 0.965
+0.49%
$ 114.89 million $ 10.67 million
Oct 7, 7 PM $ 0.961
+0.19%
$ 114.32 million $ 10.68 million
Oct 7, 6 PM $ 0.959
-0.59%
$ 114.12 million $ 10.59 million
Oct 7, 5 PM $ 0.963
-0.38%
$ 114.61 million $ 10.48 million
Oct 7, 4 PM $ 0.967
+0.18%
$ 115.27 million $ 10.45 million
Oct 7, 3 PM $ 0.965
-1.28%
$ 115.14 million $ 10.07 million
Oct 7, 2 PM $ 0.978
-1.60%
$ 116.4 million $ 9.57 million
Oct 7, 1 PM $ 0.994
-0.14%
$ 118.06 million $ 9.53 million
Oct 7, 12 PM $ 0.995
+0.01%
$ 118.41 million $ 9.42 million
Oct 7, 11 AM $ 0.995
-0.18%
$ 118.41 million $ 9.49 million
Oct 7, 10 AM $ 0.997
+0.49%
$ 118.63 million $ 9.63 million
Oct 7, 9 AM $ 0.992
+0.03%
$ 118.05 million $ 9.68 million
Oct 7, 8 AM $ 0.992
+0.44%
$ 118 million $ 9.75 million
Oct 7, 7 AM $ 0.987
-0.58%
$ 117.5 million $ 9.56 million
Oct 7, 6 AM $ 0.993
-0.81%
$ 118.19 million $ 9.54 million
Oct 7, 5 AM $ 1
-0.23%
$ 119.16 million $ 9.51 million
Oct 7, 4 AM $ 1
+0.27%
$ 119.44 million $ 9.6 million
Oct 7, 3 AM $ 1
+0.15%
$ 119.12 million $ 9.61 million
Oct 7, 2 AM $ 0.999
+0.07%
$ 118.95 million $ 9.58 million
Oct 7, 1 AM $ 0.999
-0.05%
$ 118.86 million $ 9.62 million
Oct 7, 12 AM $ 0.999
-0.40%
$ 118.92 million $ 9.72 million
Oct 6, 11 PM $ 1
-0.54%
$ 119.45 million $ 9.96 million
Oct 6, 10 PM $ 1.01
+0.07%
$ 120.04 million $ 9.98 million
Oct 6, 9 PM $ 1.01
+0.11%
$ 119.95 million $ 9.93 million
Oct 6, 8 PM $ 1.01
+0.08%
$ 119.82 million $ 9.73 million
Oct 6, 7 PM $ 1.01
-0.47%
$ 119.73 million $ 9.59 million
Oct 6, 6 PM $ 1.01
+0.40%
$ 120.3 million $ 9.4 million
Oct 6, 5 PM $ 1.01
+0.64%
$ 119.82 million $ 9.23 million
Oct 6, 4 PM $ 1
-0.25%
$ 118.96 million $ 8.92 million
Oct 6, 3 PM $ 1
+0.27%
$ 119.26 million $ 8.81 million
Oct 6, 2 PM $ 1
-0.02%
$ 118.94 million $ 8.5 million
Oct 6, 1 PM $ 1
+0.31%
$ 118.96 million $ 8.03 million
Oct 6, 12 PM $ 0.997
+0.04%
$ 118.72 million $ 7.76 million
Oct 6, 11 AM $ 0.997
-0.05%
$ 118.59 million $ 7.55 million
Oct 6, 10 AM $ 0.997
+0.15%
$ 118.64 million $ 7.58 million
Oct 6, 9 AM $ 0.996
+0.12%
$ 118.57 million $ 7.75 million
Oct 6, 8 AM $ 0.994
+0.34%
$ 118.33 million $ 8.11 million
Oct 6, 7 AM $ 0.991
-0.28%
$ 117.95 million $ 8.13 million
Oct 6, 6 AM $ 0.994
+0.05%
$ 118.29 million $ 8.13 million
Oct 6, 5 AM $ 0.994
+0.10%
$ 118.33 million $ 8.21 million
Oct 6, 4 AM $ 0.993
-0.18%
$ 118.11 million $ 8.62 million
Oct 6, 3 AM $ 0.994
+0.09%
$ 118.22 million $ 8.89 million
Oct 6, 2 AM $ 0.993
+0.00%
$ 118.22 million $ 9.18 million
Oct 6, 1 AM $ 0.993
+0.59%
$ 118.27 million $ 9.44 million
Oct 6, 12 AM $ 0.988
-0.31%
$ 117.58 million $ 9.19 million
Oct 5, 11 PM $ 0.991
+0.11%
$ 117.88 million $ 8.86 million
Oct 5, 10 PM $ 0.99
+0.16%
$ 117.75 million $ 8.67 million