Waves Historical Data

WAVES Page 99
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 1.01
+0.09%
$ 120.51 million $ 12.32 million
Oct 3, 9 PM $ 1.01
-0.20%
$ 120.47 million $ 12.41 million
Oct 3, 8 PM $ 1.01
-0.28%
$ 120.65 million $ 12.45 million
Oct 3, 7 PM $ 1.02
-0.06%
$ 121.01 million $ 12.47 million
Oct 3, 6 PM $ 1.02
+1.02%
$ 121.07 million $ 12.67 million
Oct 3, 5 PM $ 1.01
-1.41%
$ 119.94 million $ 12.49 million
Oct 3, 4 PM $ 1.02
+0.00%
$ 121.56 million $ 11.82 million
Oct 3, 3 PM $ 1.02
+1.38%
$ 121.52 million $ 11.25 million
Oct 3, 2 PM $ 1.01
-0.06%
$ 119.9 million $ 10.99 million
Oct 3, 1 PM $ 1.01
+0.68%
$ 119.97 million $ 10.99 million
Oct 3, 12 PM $ 1
+0.02%
$ 119.17 million $ 11.2 million
Oct 3, 11 AM $ 1
-0.60%
$ 119.14 million $ 11.37 million
Oct 3, 10 AM $ 1.01
+0.07%
$ 119.87 million $ 11.3 million
Oct 3, 9 AM $ 1.01
-0.03%
$ 119.82 million $ 11.26 million
Oct 3, 8 AM $ 1.01
+0.51%
$ 119.81 million $ 10.98 million
Oct 3, 7 AM $ 1
-0.42%
$ 119.19 million $ 10.58 million
Oct 3, 6 AM $ 1.01
+0.14%
$ 119.65 million $ 9.75 million
Oct 3, 5 AM $ 1
-0.36%
$ 119.33 million $ 9.67 million
Oct 3, 4 AM $ 1.01
+0.42%
$ 119.96 million $ 9.71 million
Oct 3, 3 AM $ 1
+0.21%
$ 119.43 million $ 9.79 million
Oct 3, 2 AM $ 1
+0.23%
$ 119.18 million $ 9.84 million
Oct 3, 1 AM $ 1
-0.42%
$ 118.93 million $ 9.96 million
Oct 3, 12 AM $ 1
-0.84%
$ 119.7 million $ 9.99 million
Oct 2, 11 PM $ 1.01
+0.20%
$ 120.43 million $ 9.48 million
Oct 2, 10 PM $ 1.01
-0.11%
$ 120.19 million $ 9.63 million
Oct 2, 9 PM $ 1.01
+0.17%
$ 120.32 million $ 9.68 million
Oct 2, 8 PM $ 1.01
-0.54%
$ 120.05 million $ 9.56 million
Oct 2, 7 PM $ 1.02
+0.95%
$ 120.77 million $ 9.44 million
Oct 2, 6 PM $ 1.01
+0.08%
$ 119.63 million $ 9.17 million
Oct 2, 5 PM $ 1
+0.01%
$ 119.53 million $ 9.07 million
Oct 2, 4 PM $ 1
+0.97%
$ 119.47 million $ 9.24 million
Oct 2, 3 PM $ 0.995
+0.87%
$ 118.37 million $ 9.39 million
Oct 2, 2 PM $ 0.986
-1.55%
$ 117.34 million $ 9.37 million
Oct 2, 1 PM $ 1
-0.20%
$ 119.19 million $ 9.61 million
Oct 2, 12 PM $ 1
-0.10%
$ 119.37 million $ 9.52 million
Oct 2, 11 AM $ 1
-0.37%
$ 119.57 million $ 9.52 million
Oct 2, 10 AM $ 1.01
-0.07%
$ 119.86 million $ 9.62 million
Oct 2, 9 AM $ 1.01
+0.08%
$ 119.93 million $ 9.97 million
Oct 2, 8 AM $ 1.01
+0.47%
$ 119.92 million $ 10.28 million
Oct 2, 7 AM $ 1
-0.41%
$ 119.38 million $ 10.78 million
Oct 2, 6 AM $ 1.01
+0.51%
$ 119.88 million $ 10.78 million
Oct 2, 5 AM $ 1
+0.39%
$ 119.26 million $ 10.84 million
Oct 2, 4 AM $ 0.998
-0.19%
$ 118.78 million $ 10.8 million
Oct 2, 3 AM $ 1
-0.17%
$ 119.06 million $ 10.85 million
Oct 2, 2 AM $ 1
+0.49%
$ 119.27 million $ 10.81 million
Oct 2, 1 AM $ 0.998
+0.63%
$ 118.75 million $ 10.69 million
Oct 2, 12 AM $ 0.991
-0.53%
$ 117.94 million $ 10.63 million
Oct 1, 11 PM $ 0.997
+0.59%
$ 118.46 million $ 10.2 million
Oct 1, 10 PM $ 0.991
+0.13%
$ 117.87 million $ 9.87 million
Oct 1, 9 PM $ 0.99
+0.01%
$ 117.72 million $ 9.83 million