Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.321
+0.02%
$44.65 million $3.55 million
Yesterday $0.321
+5.75%
$44.64 million $3.57 million
Oct 4, 2026 $0.303
+3.12%
$42.16 million $2.11 million
Oct 3, 2026 $0.293
-0.45%
$40.91 million $1.65 million
Oct 2, 2026 $0.295
-1.20%
$41.26 million $3.54 million
Oct 1, 2026 $0.298
+0.34%
$41.37 million $2.99 million
Sep 30, 2026 $0.297
+3.83%
$41.3 million $3.76 million
Sep 29, 2026 $0.286
+2.15%
$39.87 million $2.07 million
Sep 28, 2026 $0.28
-5.92%
$39.01 million $3.57 million
Sep 27, 2026 $0.298
-1.82%
$41.5 million $2.6 million
Sep 26, 2026 $0.303
-1.39%
$42.21 million $2.41 million
Sep 25, 2026 $0.308
+2.95%
$42.73 million $3.06 million
Sep 24, 2026 $0.299
+5.02%
$41.58 million $3.63 million
Sep 23, 2026 $0.285
-1.44%
$39.58 million $3.44 million
Sep 22, 2026 $0.289
+4.66%
$40.18 million $2.41 million
Sep 21, 2026 $0.276
+8.31%
$38.39 million $5.13 million
Sep 20, 2026 $0.255
-4.25%
$35.43 million $2.54 million
Sep 19, 2026 $0.266
+2.02%
$36.98 million $2.1 million
Sep 18, 2026 $0.261
+1.04%
$36.19 million $3.72 million
Sep 17, 2026 $0.258
+2.08%
$35.81 million $2.75 million
Sep 16, 2026 $0.253
+5.11%
$35.07 million $3.09 million
Sep 15, 2026 $0.241
-7.68%
$33.36 million $3.9 million
Sep 14, 2026 $0.261
-0.84%
$36.33 million $3.26 million
Sep 13, 2026 $0.263
-8.05%
$36.39 million $2.81 million
Sep 12, 2026 $0.286
+14.80%
$39.54 million $3.71 million
Sep 11, 2026 $0.249
-6.09%
$34.39 million $2.41 million
Sep 10, 2026 $0.265
-12.53%
$36.58 million $3.67 million
Sep 9, 2026 $0.303
+13.18%
$41.99 million $9.36 million
Sep 8, 2026 $0.268
+25.61%
$36.77 million $8.65 million
Sep 7, 2026 $0.213
-0.21%
$29.38 million $2.08 million
Sep 6, 2026 $0.214
-1.19%
$29.62 million $2.01 million
Sep 5, 2026 $0.216
+4.92%
$29.78 million $1.59 million
Sep 4, 2026 $0.206
-0.87%
$28.37 million $1.82 million
Sep 3, 2026 $0.208
+3.28%
$28.6 million $1.99 million
Sep 2, 2026 $0.201
+1.88%
$27.68 million $1.51 million
Sep 1, 2026 $0.198
-5.57%
$27.13 million $2.04 million
Aug 31, 2026 $0.209
-3.01%
$28.73 million $1.33 million
Aug 30, 2026 $0.216
-0.59%
$29.61 million $1.97 million
Aug 29, 2026 $0.217
+7.36%
$29.76 million $1.74 million
Aug 28, 2026 $0.202
-1.28%
$27.7 million $988,091
Aug 27, 2026 $0.205
-8.02%
$28.02 million $1.05 million
Aug 26, 2026 $0.223
+3.22%
$30.47 million $614,847
Aug 25, 2026 $0.216
-2.05%
$29.51 million $675,841
Aug 24, 2026 $0.22
-3.85%
$30.12 million $931,644
Aug 23, 2026 $0.229
+5.39%
$31.25 million $2.14 million
Aug 22, 2026 $0.217
-3.24%
$29.67 million $807,076
Aug 21, 2026 $0.225
+10.05%
$30.64 million $945,537
Aug 20, 2026 $0.204
+4.00%
$27.83 million $1.33 million
Aug 19, 2026 $0.196
+5.47%
$26.75 million $1.34 million
Aug 18, 2026 $0.186
-2.41%
$25.34 million $1.25 million
Download