Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.419
+0.16%
$ 52.13 million $ 4.65 million
Today, at 4 PM $ 0.417
-0.28%
$ 51.93 million $ 4.58 million
Today, at 3 PM $ 0.418
+1.12%
$ 52.08 million $ 4.53 million
Today, at 2 PM $ 0.413
+0.62%
$ 51.5 million $ 4.34 million
Today, at 1 PM $ 0.411
-0.81%
$ 51.18 million $ 4.18 million
Today, at 12 PM $ 0.414
-0.03%
$ 51.6 million $ 4.02 million
Today, at 11 AM $ 0.414
-0.40%
$ 51.62 million $ 3.98 million
Today, at 10 AM $ 0.416
+0.20%
$ 51.82 million $ 3.89 million
Today, at 9 AM $ 0.415
+0.41%
$ 51.72 million $ 3.84 million
Today, at 8 AM $ 0.413
-0.25%
$ 51.51 million $ 3.83 million
Today, at 7 AM $ 0.415
+0.04%
$ 51.64 million $ 3.75 million
Today, at 6 AM $ 0.414
-0.18%
$ 51.62 million $ 3.77 million
Today, at 5 AM $ 0.415
-0.07%
$ 51.71 million $ 3.71 million
Today, at 4 AM $ 0.415
-0.18%
$ 51.75 million $ 3.71 million
Today, at 3 AM $ 0.416
+0.24%
$ 51.84 million $ 3.66 million
Today, at 2 AM $ 0.415
+0.17%
$ 51.72 million $ 3.58 million
Today, at 1 AM $ 0.415
+0.07%
$ 51.63 million $ 3.5 million
Yesterday, at 12 AM $ 0.413
-0.47%
$ 51.4 million $ 3.51 million
Yesterday, at 11 PM $ 0.415
-0.24%
$ 51.58 million $ 3.49 million
Yesterday, at 10 PM $ 0.416
+0.26%
$ 51.71 million $ 3.49 million
Yesterday, at 9 PM $ 0.415
+0.07%
$ 51.57 million $ 3.46 million
Yesterday, at 8 PM $ 0.414
-0.19%
$ 51.53 million $ 3.41 million
Yesterday, at 7 PM $ 0.415
+0.75%
$ 51.63 million $ 3.29 million
Yesterday, at 6 PM $ 0.412
-0.16%
$ 51.25 million $ 3.17 million
Yesterday, at 5 PM $ 0.413
+0.55%
$ 51.33 million $ 3.25 million
Yesterday, at 4 PM $ 0.41
+0.43%
$ 51.05 million $ 3.28 million
Yesterday, at 3 PM $ 0.409
-0.18%
$ 50.83 million $ 3.31 million
Yesterday, at 2 PM $ 0.409
+0.04%
$ 50.93 million $ 3.58 million
Yesterday, at 1 PM $ 0.409
-0.57%
$ 50.91 million $ 4.08 million
Yesterday, at 12 PM $ 0.412
+0.75%
$ 51.2 million $ 4.43 million
Yesterday, at 11 AM $ 0.409
-0.24%
$ 50.82 million $ 4.47 million
Yesterday, at 10 AM $ 0.409
+0.46%
$ 50.94 million $ 4.56 million
Yesterday, at 9 AM $ 0.408
-0.54%
$ 50.7 million $ 4.61 million
Yesterday, at 8 AM $ 0.41
+0.58%
$ 50.99 million $ 4.69 million
Yesterday, at 7 AM $ 0.408
-0.19%
$ 50.7 million $ 4.84 million
Yesterday, at 6 AM $ 0.408
+0.20%
$ 50.79 million $ 4.93 million
Yesterday, at 5 AM $ 0.408
-0.68%
$ 50.69 million $ 5.03 million
Yesterday, at 4 AM $ 0.41
+0.19%
$ 51.04 million $ 5.11 million
Yesterday, at 3 AM $ 0.41
+0.04%
$ 50.95 million $ 5.14 million
Yesterday, at 2 AM $ 0.409
-1.12%
$ 50.84 million $ 5.11 million
Yesterday, at 1 AM $ 0.413
+0.69%
$ 51.41 million $ 5.29 million
Apr 15, 12 AM $ 0.41
+0.01%
$ 51.06 million $ 5.3 million
Apr 14, 11 PM $ 0.41
-0.23%
$ 51.05 million $ 5.46 million
Apr 14, 10 PM $ 0.411
+0.46%
$ 51.17 million $ 5.66 million
Apr 14, 9 PM $ 0.409
+0.27%
$ 50.94 million $ 6.01 million
Apr 14, 8 PM $ 0.408
+0.08%
$ 50.8 million $ 6.11 million
Apr 14, 7 PM $ 0.408
+0.06%
$ 50.76 million $ 6.32 million
Apr 14, 6 PM $ 0.408
-0.96%
$ 50.73 million $ 6.78 million
Apr 14, 5 PM $ 0.412
+0.29%
$ 51.22 million $ 6.78 million
Apr 14, 4 PM $ 0.411
-1.09%
$ 51.07 million $ 6.97 million
Download