Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.282
+0.44%
$ 36.92 million $ 3.25 million
12:37 AM $ 0.28
-0.74%
$ 36.92 million $ 3.24 million
12:36 AM $ 0.282
+0.37%
$ 36.92 million $ 3.24 million
12:35 AM $ 0.282
+0.01%
$ 36.92 million $ 3.24 million
12:34 AM $ 0.282
+0.05%
$ 36.92 million $ 3.24 million
12:33 AM $ 0.282
+0.14%
$ 36.92 million $ 3.23 million
12:32 AM $ 0.281
-0.03%
$ 36.92 million $ 3.23 million
12:31 AM $ 0.281
+0.01%
$ 36.92 million $ 3.23 million
12:30 AM $ 0.281
-0.01%
$ 36.92 million $ 3.24 million
12:29 AM $ 0.281
-0.03%
$ 36.8 million $ 3.25 million
12:28 AM $ 0.281
+0.03%
$ 36.8 million $ 3.25 million
12:27 AM $ 0.281
+0.06%
$ 36.8 million $ 3.25 million
12:26 AM $ 0.281
-0.13%
$ 36.8 million $ 3.24 million
12:25 AM $ 0.281
+0.24%
$ 36.8 million $ 3.24 million
12:24 AM $ 0.281
-0.01%
$ 36.77 million $ 3.24 million
12:23 AM $ 0.281
+0.05%
$ 36.77 million $ 3.24 million
12:22 AM $ 0.28
-0.02%
$ 36.77 million $ 3.24 million
12:21 AM $ 0.28
+0.09%
$ 36.77 million $ 3.24 million
12:20 AM $ 0.28
+0.02%
$ 36.77 million $ 3.23 million
12:19 AM $ 0.28
+0.00%
$ 36.72 million $ 3.23 million
12:18 AM $ 0.28
-0.01%
$ 36.72 million $ 3.23 million
12:17 AM $ 0.28
+0.09%
$ 36.72 million $ 3.23 million
12:16 AM $ 0.28
-0.01%
$ 36.72 million $ 3.23 million
12:15 AM $ 0.28
-0.23%
$ 36.72 million $ 3.23 million
12:14 AM $ 0.281
-0.10%
$ 36.78 million $ 3.23 million
12:13 AM $ 0.281
-0.04%
$ 36.78 million $ 3.23 million
12:12 AM $ 0.281
-0.06%
$ 36.78 million $ 3.23 million
12:11 AM $ 0.281
-0.22%
$ 36.78 million $ 3.23 million
12:10 AM $ 0.282
-0.13%
$ 36.78 million $ 3.23 million
12:09 AM $ 0.282
+0.25%
$ 36.98 million $ 3.23 million
12:08 AM $ 0.281
-0.21%
$ 36.98 million $ 3.23 million
12:07 AM $ 0.282
+0.18%
$ 36.98 million $ 3.23 million
12:06 AM $ 0.282
-0.25%
$ 36.98 million $ 3.23 million
12:05 AM $ 0.282
-0.89%
$ 36.98 million $ 3.23 million
12:04 AM $ 0.285
+0.01%
$ 37.33 million $ 3.24 million
12:03 AM $ 0.285
+0.09%
$ 37.33 million $ 3.23 million
12:02 AM $ 0.284
-0.04%
$ 37.33 million $ 3.23 million
12:01 AM $ 0.285
+0.08%
$ 37.33 million $ 3.23 million
12:00 AM $ 0.284
-0.83%
$ 37.33 million $ 3.22 million
11:59 PM $ 0.287
+0.10%
$ 37.56 million $ 3.22 million
11:58 PM $ 0.286
-0.06%
$ 37.56 million $ 3.21 million
11:57 PM $ 0.287
+0.61%
$ 37.56 million $ 3.2 million
11:56 PM $ 0.285
-0.22%
$ 37.56 million $ 3.19 million
11:55 PM $ 0.286
+0.49%
$ 37.56 million $ 3.18 million
11:54 PM $ 0.284
+0.27%
$ 37.22 million $ 3.18 million
11:53 PM $ 0.283
-0.21%
$ 37.22 million $ 3.18 million
11:52 PM $ 0.284
+0.00%
$ 37.22 million $ 3.18 million
11:51 PM $ 0.284
-0.19%
$ 37.22 million $ 3.18 million
11:50 PM $ 0.284
+0.40%
$ 37.22 million $ 3.19 million
11:49 PM $ 0.283
+0.00%
$ 37.11 million $ 3.2 million
Download