RoiyalCoin Historical Data

ROCO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00876
-2.92%
$ -- $ 0
Dec 9, 2020 $ 0.00908
+1.95%
$ -- $ 4
Dec 8, 2020 $ 0.00897
+3.86%
$ -- $ 17
Dec 7, 2020 $ 0.00862
-8.86%
$ -- $ 31
Dec 6, 2020 $ 0.00945
+2.52%
$ -- $ 2
Dec 5, 2020 $ 0.00918
+0.08%
$ -- $ 3
Dec 4, 2020 $ 0.0109
-3.53%
$ -- $ 9
Dec 3, 2020 $ 0.0113
+7.59%
$ -- $ 10
Dec 2, 2020 $ 0.00934
+1.15%
$ -- $ 1
Dec 1, 2020 $ 0.00923
-5.58%
$ -- $ 1
Nov 26, 2020 $ 0.00822
-12.37%
$ -- $ 3
Nov 25, 2020 $ 0.00938
-15.47%
$ -- $ 3
Nov 24, 2020 $ 0.0111
+4.04%
$ -- $ 2
Nov 23, 2020 $ 0.0107
+15.93%
$ -- $ 0
Nov 22, 2020 $ 0.0092
+0.76%
$ -- $ 6
Nov 21, 2020 $ 0.00933
+0.25%
$ -- $ 3
Nov 20, 2020 $ 0.00931
+2.86%
$ -- $ 3
Nov 19, 2020 $ 0.00897
+0.83%
$ -- $ 0
Nov 18, 2020 $ 0.0089
-14.44%
$ -- $ 11
Nov 17, 2020 $ 0.0104
+0.50%
$ -- $ 3
Nov 16, 2020 $ 0.0104
+2.97%
$ -- $ 0
Nov 15, 2020 $ 0.0101
-2.16%
$ -- $ 0
Nov 14, 2020 $ 0.0103
-6.00%
$ -- $ 2
Nov 13, 2020 $ 0.0109
+6.62%
$ -- $ 0
Nov 12, 2020 $ 0.0103
+2.12%
$ -- $ 1
Nov 11, 2020 $ 0.01
-0.52%
$ -- $ 3
Nov 10, 2020 $ 0.0101
-12.18%
$ -- $ 68
Nov 9, 2020 $ 0.0115
-11.56%
$ -- $ 5
Nov 8, 2020 $ 0.013
+18.42%
$ -- $ 118
Nov 7, 2020 $ 0.011
+17.44%
$ -- $ 19
Nov 6, 2020 $ 0.00934
-1.77%
$ -- $ 1
Nov 5, 2020 $ 0.00951
+12.15%
$ -- $ 0
Nov 4, 2020 $ 0.00848
+1.15%
$ -- $ 2
Nov 3, 2020 $ 0.00838
-0.39%
$ -- $ 25
Nov 2, 2020 $ 0.00841
-1.28%
$ -- $ 5
Nov 1, 2020 $ 0.00852
-4.92%
$ -- $ 67
Oct 31, 2020 $ 0.00896
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.00881
+7.36%
$ -- $ 20
Oct 29, 2020 $ 0.0082
-7.75%
$ -- $ 2
Oct 28, 2020 $ 0.00889
-10.76%
$ -- $ 44
Oct 27, 2020 $ 0.00997
+25.17%
$ -- $ 74
Oct 26, 2020 $ 0.00797
-14.96%
$ -- $ 48
Oct 25, 2020 $ 0.00937
+5.11%
$ -- $ 4
Oct 24, 2020 $ 0.00892
-25.87%
$ -- $ 59
Oct 23, 2020 $ 0.012
-0.37%
$ -- $ 4
Oct 22, 2020 $ 0.0121
+0.23%
$ -- $ 0
Oct 21, 2020 $ 0.012
-3.67%
$ -- $ 1
Oct 20, 2020 $ 0.0125
+14.49%
$ -- $ 0
Oct 19, 2020 $ 0.0109
-4.04%
$ -- $ 2
Oct 18, 2020 $ 0.0114
-2.73%
$ -- $ 0