RoiyalCoin Historical Data

ROCO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0117
+5.50%
$ -- $ 10
Oct 16, 2020 $ 0.0111
-15.36%
$ -- $ 4
Oct 15, 2020 $ 0.0131
+23.27%
$ -- $ 29
Oct 14, 2020 $ 0.0106
-6.95%
$ -- $ 27
Oct 13, 2020 $ 0.0114
-1.92%
$ -- $ 2
Oct 12, 2020 $ 0.0117
+3.47%
$ -- $ 1
Oct 11, 2020 $ 0.0113
+0.75%
$ -- $ 2
Oct 10, 2020 $ 0.0112
-0.96%
$ -- $ 10
Oct 9, 2020 $ 0.0113
-6.90%
$ -- $ 131
Oct 8, 2020 $ 0.0121
-7.69%
$ -- $ 1
Oct 7, 2020 $ 0.0131
+12.52%
$ -- $ 9
Oct 6, 2020 $ 0.0117
-11.33%
$ -- $ 46
Oct 5, 2020 $ 0.0132
-7.35%
$ -- $ 9
Oct 4, 2020 $ 0.0142
+0.44%
$ -- $ 9
Oct 3, 2020 $ 0.0141
-9.00%
$ -- $ 2
Oct 2, 2020 $ 0.0155
-0.49%
$ -- $ 0
Oct 1, 2020 $ 0.0156
-5.35%
$ -- $ 2
Sep 30, 2020 $ 0.0165
-1.90%
$ -- $ 0.1
Sep 29, 2020 $ 0.0168
+19.85%
$ -- $ 14
Sep 28, 2020 $ 0.014
-13.21%
$ -- $ 61
Sep 27, 2020 $ 0.0162
-7.68%
$ -- $ 492
Sep 26, 2020 $ 0.0175
+5.03%
$ -- $ 50
Sep 25, 2020 $ 0.0167
-0.42%
$ -- $ 27
Sep 24, 2020 $ 0.0167
+4.78%
$ -- $ 7
Sep 23, 2020 $ 0.016
-2.74%
$ -- $ 5
Sep 22, 2020 $ 0.0164
+0.84%
$ -- $ 12
Sep 21, 2020 $ 0.0163
-6.77%
$ -- $ 55
Sep 20, 2020 $ 0.0175
-3.90%
$ -- $ 9
Sep 19, 2020 $ 0.0182
+1.29%
$ -- $ 1
Sep 18, 2020 $ 0.0179
-0.10%
$ -- $ 25
Sep 17, 2020 $ 0.018
-0.14%
$ -- $ 1
Sep 16, 2020 $ 0.018
-2.55%
$ -- $ 88
Sep 15, 2020 $ 0.0185
+1.05%
$ -- $ 0
Sep 14, 2020 $ 0.0183
+3.40%
$ -- $ 0
Sep 13, 2020 $ 0.0177
-2.34%
$ -- $ 0
Sep 12, 2020 $ 0.0181
+0.57%
$ -- $ 4
Sep 11, 2020 $ 0.018
-9.67%
$ -- $ 16
Sep 10, 2020 $ 0.0199
-12.83%
$ -- $ 100
Sep 9, 2020 $ 0.0228
+25.13%
$ -- $ 10
Sep 8, 2020 $ 0.0182
-0.18%
$ -- $ 6
Sep 7, 2020 $ 0.0182
+1.58%
$ -- $ 39
Sep 6, 2020 $ 0.018
-4.55%
$ -- $ 145
Sep 5, 2020 $ 0.0188
-12.05%
$ -- $ 7
Sep 4, 2020 $ 0.0214
+4.28%
$ -- $ 11
Sep 3, 2020 $ 0.0205
+9.81%
$ -- $ 13
Sep 2, 2020 $ 0.0187
-0.01%
$ -- $ 1
Sep 1, 2020 $ 0.0187
-5.06%
$ -- $ 24
Aug 31, 2020 $ 0.0197
-19.73%
$ -- $ 22
Aug 30, 2020 $ 0.0245
+39.66%
$ -- $ 67
Aug 29, 2020 $ 0.0176
-4.05%
$ -- $ 23