RoiyalCoin Historical Data

ROCO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0183
-0.03%
$ -- $ 3
Aug 27, 2020 $ 0.018
-1.06%
$ -- $ 1
Aug 26, 2020 $ 0.0182
-10.25%
$ -- $ 5
Aug 25, 2020 $ 0.0203
+3.47%
$ -- $ 7
Aug 24, 2020 $ 0.0197
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.0195
+0.35%
$ -- $ 0
Aug 22, 2020 $ 0.0194
-10.46%
$ -- $ 8
Aug 21, 2020 $ 0.0217
+7.46%
$ -- $ 1
Aug 20, 2020 $ 0.0202
-10.02%
$ -- $ 2
Aug 19, 2020 $ 0.0224
-7.71%
$ -- $ 4
Aug 18, 2020 $ 0.0243
-10.10%
$ -- $ 8
Aug 17, 2020 $ 0.027
+16.44%
$ -- $ 39
Aug 16, 2020 $ 0.0232
+26.07%
$ -- $ 53
Aug 15, 2020 $ 0.0184
-14.42%
$ -- $ 9
Aug 14, 2020 $ 0.0215
-7.14%
$ -- $ 6
Aug 13, 2020 $ 0.0232
+0.69%
$ -- $ 6
Aug 12, 2020 $ 0.023
+1.57%
$ -- $ 6
Aug 11, 2020 $ 0.0227
-4.12%
$ -- $ 24
Aug 10, 2020 $ 0.0236
+14.24%
$ -- $ 87
Aug 9, 2020 $ 0.0207
+36.30%
$ -- $ 94
Aug 8, 2020 $ 0.0151
+7.01%
$ -- $ 3
Aug 7, 2020 $ 0.0141
+3.54%
$ -- $ 104
Aug 6, 2020 $ 0.0137
+0.43%
$ -- $ 2
Aug 5, 2020 $ 0.0136
+4.78%
$ -- $ 1
Aug 4, 2020 $ 0.013
-2.92%
$ -- $ 20
Aug 3, 2020 $ 0.0134
+1.45%
$ -- $ 3
Aug 2, 2020 $ 0.0132
-10.58%
$ -- $ 4
Aug 1, 2020 $ 0.0147
+4.02%
$ -- $ 98
Jul 31, 2020 $ 0.0142
+9.99%
$ -- $ 158
Jul 30, 2020 $ 0.0129
+0.88%
$ -- $ 4
Jul 29, 2020 $ 0.0128
+2.62%
$ -- $ 17
Jul 28, 2020 $ 0.0124
-22.61%
$ -- $ 51
Jul 27, 2020 $ 0.0161
+39.41%
$ -- $ 35
Jul 26, 2020 $ 0.0115
-2.62%
$ -- $ 1
Jul 25, 2020 $ 0.0118
+2.37%
$ -- $ 2
Jul 24, 2020 $ 0.0116
-20.91%
$ -- $ 5
Jul 23, 2020 $ 0.0146
+22.31%
$ -- $ 48
Jul 22, 2020 $ 0.0119
-17.16%
$ -- $ 127
Jul 21, 2020 $ 0.0144
-13.91%
$ -- $ 179
Jul 20, 2020 $ 0.0167
-11.55%
$ -- $ 1
Jul 19, 2020 $ 0.0189
-7.42%
$ -- $ 23
Jul 18, 2020 $ 0.0204
+5.54%
$ -- $ 45
Jul 17, 2020 $ 0.0194
+27.47%
$ -- $ 23
Jul 16, 2020 $ 0.0152
-6.91%
$ -- $ 2
Jul 15, 2020 $ 0.0163
+9.39%
$ -- $ 2
Jul 14, 2020 $ 0.0149
-14.27%
$ -- $ 7
Jul 13, 2020 $ 0.0174
+22.06%
$ -- $ 27
Jul 12, 2020 $ 0.0143
+0.69%
$ -- $ 1
Jul 11, 2020 $ 0.0142
-13.98%
$ -- $ 5
Jul 10, 2020 $ 0.0165
+18.56%
$ -- $ 24