RoiyalCoin Historical Data

ROCO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0139
-6.40%
$ -- $ 20
Jul 8, 2020 $ 0.0148
-14.02%
$ -- $ 44
Jul 7, 2020 $ 0.0173
-7.82%
$ -- $ 9
Jul 6, 2020 $ 0.0187
-3.12%
$ -- $ 3
Jul 5, 2020 $ 0.0193
-8.38%
$ -- $ 12
Jul 4, 2020 $ 0.0211
+37.85%
$ -- $ 162
Jul 3, 2020 $ 0.0153
-3.52%
$ -- $ 38
Jul 2, 2020 $ 0.0159
+2.80%
$ -- $ 7
Jul 1, 2020 $ 0.0154
-0.89%
$ -- $ 12
Jun 30, 2020 $ 0.0156
+4.52%
$ -- $ 7
Jun 29, 2020 $ 0.0149
+1.02%
$ -- $ 30
Jun 28, 2020 $ 0.0147
+1.30%
$ -- $ 4
Jun 27, 2020 $ 0.0145
-5.21%
$ -- $ 6
Jun 26, 2020 $ 0.0153
+2.11%
$ -- $ 13
Jun 25, 2020 $ 0.015
-0.19%
$ -- $ 1
Jun 24, 2020 $ 0.0151
-19.23%
$ -- $ 2
Jun 23, 2020 $ 0.0186
-3.87%
$ -- $ 2
Jun 22, 2020 $ 0.0194
+26.94%
$ -- $ 72
Jun 21, 2020 $ 0.0153
+18.97%
$ -- $ 0
Jun 20, 2020 $ 0.0128
-18.04%
$ -- $ 4
Jun 19, 2020 $ 0.0156
-1.64%
$ -- $ 3
Jun 18, 2020 $ 0.0159
-2.42%
$ -- $ 7
Jun 17, 2020 $ 0.0163
-19.31%
$ -- $ 14
Jun 16, 2020 $ 0.0202
-4.35%
$ -- $ 1
Jun 15, 2020 $ 0.0211
+0.73%
$ -- $ 0.1
Jun 14, 2020 $ 0.021
-4.91%
$ -- $ 0
Jun 13, 2020 $ 0.0221
+3.48%
$ -- $ 7
Jun 12, 2020 $ 0.0213
+6.59%
$ -- $ 87
Jun 11, 2020 $ 0.02
+4.04%
$ -- $ 76
Jun 10, 2020 $ 0.0192
-31.49%
$ -- $ 192
Jun 9, 2020 $ 0.0281
+13.51%
$ -- $ 24
Jun 8, 2020 $ 0.0247
+5.52%
$ -- $ 385
Jun 7, 2020 $ 0.0234
+19.58%
$ -- $ 56
Jun 6, 2020 $ 0.0196
+16.69%
$ -- $ 27
Jun 5, 2020 $ 0.0168
-0.04%
$ -- $ 46
Jun 4, 2020 $ 0.0168
-3.45%
$ -- $ 4
Jun 3, 2020 $ 0.0174
-9.97%
$ -- $ 5
Jun 2, 2020 $ 0.0193
-3.96%
$ -- $ 15
Jun 1, 2020 $ 0.0201
+9.58%
$ -- $ 7
May 31, 2020 $ 0.0184
+14.95%
$ -- $ 103
May 30, 2020 $ 0.016
+9.95%
$ -- $ 7
May 29, 2020 $ 0.0145
-12.17%
$ -- $ 1
May 28, 2020 $ 0.0165
+36.38%
$ -- $ 22
May 27, 2020 $ 0.0121
-12.88%
$ -- $ 6
May 26, 2020 $ 0.0139
+22.47%
$ -- $ 1
May 25, 2020 $ 0.0114
-0.37%
$ -- $ 9
May 24, 2020 $ 0.0114
-2.98%
$ -- $ 3
May 23, 2020 $ 0.0118
-4.31%
$ -- $ 16
May 22, 2020 $ 0.0123
-35.78%
$ -- $ 68
May 21, 2020 $ 0.0191
+107.19%
$ -- $ 263