RoiyalCoin Historical Data

ROCO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00663
-5.05%
$ -- $ 41
Mar 30, 2020 $ 0.00699
+6.51%
$ -- $ 5
Mar 29, 2020 $ 0.00657
-6.17%
$ -- $ 2
Mar 28, 2020 $ 0.007
-2.24%
$ -- $ 1
Mar 27, 2020 $ 0.00716
-18.18%
$ -- $ 2
Mar 26, 2020 $ 0.00875
-2.52%
$ -- $ 4
Mar 25, 2020 $ 0.00897
+4.45%
$ -- $ 0
Mar 24, 2020 $ 0.00859
+12.35%
$ -- $ 35
Mar 23, 2020 $ 0.00765
+9.98%
$ -- $ 0
Mar 22, 2020 $ 0.00696
-4.63%
$ -- $ 8
Mar 21, 2020 $ 0.00729
-1.51%
$ -- $ 0
Mar 20, 2020 $ 0.0074
+2.00%
$ -- $ 5
Mar 19, 2020 $ 0.00725
+16.02%
$ -- $ 11
Mar 18, 2020 $ 0.00625
-1.47%
$ -- $ 2
Mar 17, 2020 $ 0.00636
+5.30%
$ -- $ 20
Mar 16, 2020 $ 0.00603
-3.98%
$ -- $ 1
Mar 15, 2020 $ 0.00628
+3.68%
$ -- $ 2
Mar 14, 2020 $ 0.00607
-8.35%
$ -- $ 13
Mar 13, 2020 $ 0.00659
+6.46%
$ -- $ 15
Mar 12, 2020 $ 0.00619
-33.37%
$ -- $ 87
Mar 11, 2020 $ 0.00929
-16.58%
$ -- $ 76
Mar 10, 2020 $ 0.0111
+47.53%
$ -- $ 3,558
Mar 9, 2020 $ 0.00755
-4.32%
$ -- $ 10
Mar 8, 2020 $ 0.00789
-23.63%
$ -- $ 6
Mar 7, 2020 $ 0.0103
-14.32%
$ -- $ 12
Mar 6, 2020 $ 0.0121
+44.51%
$ -- $ 96
Mar 5, 2020 $ 0.00834
+15.95%
$ -- $ 31
Mar 4, 2020 $ 0.00719
+1.06%
$ -- $ 1
Mar 3, 2020 $ 0.00711
-2.58%
$ -- $ 74
Mar 2, 2020 $ 0.0073
-0.86%
$ -- $ 2
Mar 1, 2020 $ 0.00737
-0.08%
$ -- $ 3
Feb 29, 2020 $ 0.00738
-0.18%
$ -- $ 6
Feb 28, 2020 $ 0.0074
-7.81%
$ -- $ 1
Feb 27, 2020 $ 0.00801
+9.38%
$ -- $ 16
Feb 26, 2020 $ 0.00732
-5.46%
$ -- $ 7
Feb 25, 2020 $ 0.00775
-10.99%
$ -- $ 9
Feb 24, 2020 $ 0.00871
+8.03%
$ -- $ 4
Feb 23, 2020 $ 0.00806
-12.38%
$ -- $ 122
Feb 22, 2020 $ 0.0092
-5.96%
$ -- $ 7
Feb 21, 2020 $ 0.00979
+14.37%
$ -- $ 10
Feb 20, 2020 $ 0.00856
-0.03%
$ -- $ 1
Feb 19, 2020 $ 0.00857
-16.53%
$ -- $ 3
Feb 18, 2020 $ 0.0103
+1.60%
$ -- $ 1
Feb 17, 2020 $ 0.0101
-5.98%
$ -- $ 2
Feb 16, 2020 $ 0.0108
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.0107
-5.14%
$ -- $ 105
Feb 14, 2020 $ 0.0113
+4.83%
$ -- $ 4
Feb 13, 2020 $ 0.0108
-2.09%
$ -- $ 3
Feb 12, 2020 $ 0.011
-0.73%
$ -- $ 3
Feb 11, 2020 $ 0.0111
+1.05%
$ -- $ 8