RoiyalCoin Historical Data

ROCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.00426
+1.97%
$ -- $ 4
Mar 7, 2022 $ 0.00419
+19.87%
$ -- $ 11
Mar 5, 2022 $ 0.00434
+0.89%
$ -- $ 0
Mar 4, 2022 $ 0.0043
-15.54%
$ -- $ 0
Mar 3, 2022 $ 0.0051
+16.10%
$ -- $ 4
Mar 2, 2022 $ 0.00439
-1.11%
$ -- $ 4
Mar 1, 2022 $ 0.00444
+2.56%
$ -- $ 10
Feb 28, 2022 $ 0.00432
+27.48%
$ -- $ 4
Feb 27, 2022 $ 0.0034
-3.47%
$ -- $ 5
Feb 26, 2022 $ 0.00352
-0.34%
$ -- $ 0
Feb 25, 2022 $ 0.00353
+15.15%
$ -- $ 7
Feb 24, 2022 $ 0.00307
+2.97%
$ -- $ 3
Feb 23, 2022 $ 0.00298
+12.25%
$ -- $ 4
Feb 22, 2022 $ 0.0019
+2.37%
$ -- $ 1
Feb 21, 2022 $ 0.00185
-46.35%
$ -- $ 13
Feb 20, 2022 $ 0.00346
+7.83%
$ -- $ 9
Feb 19, 2022 $ 0.00321
+0.26%
$ -- $ 3
Feb 18, 2022 $ 0.0032
-12.13%
$ -- $ 27
Feb 17, 2022 $ 0.00365
+3.81%
$ -- $ 12
Feb 16, 2022 $ 0.00352
-12.18%
$ -- $ 5
Feb 15, 2022 $ 0.00401
+56.94%
$ -- $ 5
Feb 14, 2022 $ 0.00255
-24.14%
$ -- $ 58
Feb 13, 2022 $ 0.00337
-42.87%
$ -- $ 6
Feb 12, 2022 $ 0.00591
-0.37%
$ -- $ 5
Feb 11, 2022 $ 0.00593
-9.02%
$ -- $ 3
Feb 10, 2022 $ 0.00615
-0.94%
$ -- $ 0.001
Feb 9, 2022 $ 0.00621
+0.58%
$ -- $ 9
Feb 8, 2022 $ 0.00617
+56.57%
$ -- $ 3
Feb 7, 2022 $ 0.00612
+3.15%
$ -- $ 0
Feb 6, 2022 $ 0.00594
-4.54%
$ -- $ 17
Feb 5, 2022 $ 0.00621
+66.54%
$ -- $ 0.1
Feb 4, 2022 $ 0.00374
-37.26%
$ -- $ 4
Feb 3, 2022 $ 0.00595
+15.00%
$ -- $ 8
Feb 2, 2022 $ 0.00517
-4.72%
$ -- $ 12
Feb 1, 2022 $ 0.00542
+40.35%
$ -- $ 97
Jan 31, 2022 $ 0.00387
+2.07%
$ -- $ 17
Jan 30, 2022 $ 0.00379
+231.34%
$ -- $ 93
Jan 29, 2022 $ 0.00114
+1.04%
$ -- $ 4
Jan 28, 2022 $ 0.00113
+1.78%
$ -- $ 1
Jan 27, 2022 $ 0.00111
-49.55%
$ -- $ 11
Jan 26, 2022 $ 0.00221
-0.21%
$ -- $ 2
Jan 25, 2022 $ 0.00222
-13.52%
$ -- $ 18
Jan 24, 2022 $ 0.00257
+4.96%
$ -- $ 1
Jan 22, 2022 $ 0.0025
-2.29%
$ -- $ 0
Jan 21, 2022 $ 0.00255
-10.67%
$ -- $ 0
Jan 20, 2022 $ 0.00286
-2.38%
$ -- $ 0
Jan 19, 2022 $ 0.00293
-1.52%
$ -- $ 29
Jan 18, 2022 $ 0.00298
-0.19%
$ -- $ 14
Jan 15, 2022 $ 0.00303
-0.13%
$ -- $ 0
Jan 14, 2022 $ 0.00303
+2.64%
$ -- $ 0