Coinranking
RoiyalCoin Historical Data
ROCO
Page 3
| Date | | |
|---|---|---|
| Jan 13, 2022 | $ 0.0035 | -0.62% |
| Jan 12, 2022 | $ 0.00352 | +1.41% |
| Jan 11, 2022 | $ 0.003 | +2.22% |
| Jan 10, 2022 | $ 0.00294 | -0.37% |
| Jan 9, 2022 | $ 0.00295 | +0.52% |
| Jan 8, 2022 | $ 0.00295 | +0.93% |
| Jan 7, 2022 | $ 0.00291 | -15.53% |
| Jan 5, 2022 | $ 0.00372 | +1.22% |
| Jan 4, 2022 | $ 0.00368 | +12.85% |
| Jan 3, 2022 | $ 0.00326 | +16.00% |
| Jan 1, 2022 | $ 0.00325 | +0.19% |
| Dec 31, 2021 | $ 0.00324 | -2.19% |
| Dec 30, 2021 | $ 0.00334 | +2.29% |
| Dec 29, 2021 | $ 0.00326 | -2.39% |
| Dec 26, 2021 | $ 0.0035 | -1.03% |
| Dec 25, 2021 | $ 0.00354 | +16.22% |
| Dec 24, 2021 | $ 0.00305 | -14.33% |
| Dec 23, 2021 | $ 0.00356 | +143.51% |
| Dec 22, 2021 | $ 0.00146 | -70.19% |
| Dec 21, 2021 | $ 0.0049 | +161.47% |
| Dec 14, 2021 | $ 0.00289 | +3.47% |
| Dec 13, 2021 | $ 0.00281 | +14.75% |
| Dec 11, 2021 | $ 0.00491 | +3.76% |
| Dec 10, 2021 | $ 0.00472 | -0.88% |
| Dec 9, 2021 | $ 0.00478 | +88.77% |
| Dec 8, 2021 | $ 0.00253 | -37.61% |
| Dec 7, 2021 | $ 0.00405 | +0.11% |
| Dec 6, 2021 | $ 0.00405 | +0.16% |
| Dec 4, 2021 | $ 0.00293 | -8.89% |
| Dec 3, 2021 | $ 0.00322 | -2.16% |
| Dec 2, 2021 | $ 0.00506 | -1.48% |
| Dec 1, 2021 | $ 0.00514 | +0.58% |
| Nov 30, 2021 | $ 0.00513 | -1.12% |
| Nov 29, 2021 | $ 0.0052 | -17.37% |
| Nov 28, 2021 | $ 0.00627 | +27.76% |
| Nov 27, 2021 | $ 0.00491 | +1.50% |
| Nov 26, 2021 | $ 0.00483 | -9.09% |
| Nov 25, 2021 | $ 0.0053 | +31.91% |
| Nov 24, 2021 | $ 0.00401 | -0.73% |
| Nov 23, 2021 | $ 0.00403 | +2.38% |
| Nov 22, 2021 | $ 0.00395 | -25.24% |
| Nov 21, 2021 | $ 0.00528 | -1.76% |
| Nov 20, 2021 | $ 0.00538 | +31.97% |
| Nov 19, 2021 | $ 0.00407 | -48.95% |
| Nov 18, 2021 | $ 0.00796 | +46.80% |
| Nov 17, 2021 | $ 0.00543 | +12.84% |
| Nov 16, 2021 | $ 0.00482 | -66.80% |
| Nov 14, 2021 | $ 0.00894 | -0.83% |
| Nov 13, 2021 | $ 0.00902 | +75.43% |
| Nov 12, 2021 | $ 0.00514 | +0.44% |