RoiyalCoin Historical Data

ROCO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00535
+0.25%
$ -- $ 4
Jun 4, 2019 $ 0.00534
-11.38%
$ -- $ 40
Jun 3, 2019 $ 0.00602
-41.11%
$ -- $ 25
Jun 2, 2019 $ 0.0102
+16.16%
$ -- $ 77
Jun 1, 2019 $ 0.0088
+34.76%
$ -- $ 4,432
May 31, 2019 $ 0.00653
-69.06%
$ -- $ 9,784
May 30, 2019 $ 0.0211
+166.44%
$ -- $ 371
May 29, 2019 $ 0.00792
+110.99%
$ -- $ 108
May 28, 2019 $ 0.00376
-1.65%
$ -- $ 22
May 27, 2019 $ 0.00382
-20.31%
$ -- $ 1
May 26, 2019 $ 0.00479
+8.41%
$ -- $ 14
May 25, 2019 $ 0.00442
-17.20%
$ -- $ 27
May 24, 2019 $ 0.00534
+9.76%
$ -- $ 3
May 23, 2019 $ 0.00486
-36.69%
$ -- $ 8
May 22, 2019 $ 0.00768
+17.21%
$ -- $ 1
May 21, 2019 $ 0.00655
-11.64%
$ -- $ 1
May 20, 2019 $ 0.00742
-23.87%
$ -- $ 14
May 19, 2019 $ 0.00974
+97.97%
$ -- $ 195
May 18, 2019 $ 0.00492
+5.54%
$ -- $ 11
May 17, 2019 $ 0.00466
+16.59%
$ -- $ 165
May 16, 2019 $ 0.004
-12.06%
$ -- $ 172
May 15, 2019 $ 0.00455
-2.21%
$ -- $ 52
May 14, 2019 $ 0.00465
-49.68%
$ -- $ 1
May 13, 2019 $ 0.00924
+16.94%
$ -- $ 5
May 12, 2019 $ 0.00791
-20.11%
$ -- $ 5
May 11, 2019 $ 0.0099
+16.31%
$ -- $ 201
May 10, 2019 $ 0.00851
-2.08%
$ -- $ 119
May 9, 2019 $ 0.00869
+31.17%
$ -- $ 3
May 8, 2019 $ 0.00662
-8.69%
$ -- $ 61
May 7, 2019 $ 0.00725
-16.72%
$ -- $ 41
May 6, 2019 $ 0.00871
+1.93%
$ -- $ 85
May 5, 2019 $ 0.00854
+1.05%
$ -- $ 70
May 4, 2019 $ 0.00846
-23.83%
$ -- $ 26
May 3, 2019 $ 0.0111
+4.23%
$ -- $ 33
May 2, 2019 $ 0.0107
+18.89%
$ -- $ 46
May 1, 2019 $ 0.00896
-21.19%
$ -- $ 27
Apr 30, 2019 $ 0.0114
-24.64%
$ -- $ 64
Apr 29, 2019 $ 0.0151
-19.24%
$ -- $ 42
Apr 28, 2019 $ 0.0186
+119.92%
$ -- $ 17
Apr 27, 2019 $ 0.00847
+12.31%
$ -- $ 16
Apr 26, 2019 $ 0.00754
-3.45%
$ -- $ 376
Apr 25, 2019 $ 0.00781
-14.48%
$ -- $ 271
Apr 24, 2019 $ 0.00914
+9.57%
$ -- $ 10
Apr 23, 2019 $ 0.00834
+0.01%
$ -- $ 152
Apr 22, 2019 $ 0.00834
+5.66%
$ -- $ 21
Apr 21, 2019 $ 0.00789
-5.64%
$ -- $ 4
Apr 20, 2019 $ 0.00836
-0.43%
$ -- $ 74
Apr 19, 2019 $ 0.0084
+5.33%
$ -- $ 187
Apr 18, 2019 $ 0.00797
+12.49%
$ -- $ 16
Apr 17, 2019 $ 0.00709
-27.80%
$ -- $ 50