Coinranking
RoiyalCoin Historical Data
ROCO
Page 5
| Date | | |
|---|---|---|
| Sep 19, 2021 | $ 0.00236 | -30.11% |
| Sep 18, 2021 | $ 0.00338 | -10.76% |
| Sep 17, 2021 | $ 0.00378 | +58.29% |
| Sep 16, 2021 | $ 0.00239 | -17.24% |
| Sep 15, 2021 | $ 0.00289 | +2.16% |
| Sep 14, 2021 | $ 0.00282 | -10.39% |
| Sep 13, 2021 | $ 0.00315 | +36.62% |
| Sep 12, 2021 | $ 0.00231 | -60.74% |
| Sep 11, 2021 | $ 0.00588 | +0.53% |
| Sep 10, 2021 | $ 0.00584 | +25.65% |
| Sep 9, 2021 | $ 0.00464 | +150.93% |
| Sep 8, 2021 | $ 0.00139 | -1.32% |
| Sep 7, 2021 | $ 0.00141 | -33.20% |
| Sep 6, 2021 | $ 0.00211 | -32.15% |
| Sep 5, 2021 | $ 0.0031 | +3.63% |
| Sep 4, 2021 | $ 0.003 | -40.01% |
| Sep 3, 2021 | $ 0.005 | +414.81% |
| Sep 2, 2021 | $ 0.00694 | +1.53% |
| Sep 1, 2021 | $ 0.00683 | +3.81% |
| Aug 31, 2021 | $ 0.00661 | -0.31% |
| Aug 28, 2021 | $ 0.00683 | -0.59% |
| Aug 27, 2021 | $ 0.00686 | +4.50% |
| Aug 26, 2021 | $ 0.00658 | +0.01% |
| Aug 24, 2021 | $ 0.0069 | -0.28% |
| Aug 23, 2021 | $ 0.00693 | +0.34% |
| Aug 22, 2021 | $ 0.0069 | +2.01% |
| Aug 16, 2021 | $ 0.00961 | -2.85% |
| Aug 15, 2021 | $ 0.00988 | -4.64% |
| Aug 14, 2021 | $ 0.0104 | +3.53% |
| Aug 13, 2021 | $ 0.0121 | +4.36% |
| Aug 12, 2021 | $ 0.0116 | -48.38% |
| Aug 11, 2021 | $ 0.0224 | +250.06% |
| Aug 10, 2021 | $ 0.00729 | -0.47% |
| Aug 8, 2021 | $ 0.00876 | +14.06% |
| Aug 7, 2021 | $ 0.0101 | +2.27% |
| Aug 6, 2021 | $ 0.00985 | +0.71% |
| Aug 5, 2021 | $ 0.00901 | -1.40% |
| Aug 4, 2021 | $ 0.00883 | +0.77% |
| Aug 3, 2021 | $ 0.00878 | -2.61% |
| Aug 2, 2021 | $ 0.00901 | -1.32% |
| Aug 1, 2021 | $ 0.0104 | -0.23% |
| Jul 30, 2021 | $ 0.0105 | +6.61% |
| Jul 28, 2021 | $ 0.0143 | +1.18% |
| Jul 27, 2021 | $ 0.0141 | -9.82% |
| Jul 26, 2021 | $ 0.0157 | +38.76% |
| Jul 25, 2021 | $ 0.0113 | +22.12% |
| Jul 24, 2021 | $ 0.00924 | +37.79% |
| Jul 23, 2021 | $ 0.00671 | +29.71% |
| Jul 22, 2021 | $ 0.00517 | -0.17% |
| Jul 19, 2021 | $ 0.00504 | -0.82% |