Coinranking
RoiyalCoin Historical Data
ROCO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2021 | $0.00236 | -30.11% | ||
| Sep 18, 2021 | $0.00338 | -10.76% | ||
| Sep 17, 2021 | $0.00378 | +58.29% | ||
| Sep 16, 2021 | $0.00239 | -17.24% | ||
| Sep 15, 2021 | $0.00289 | +2.16% | ||
| Sep 14, 2021 | $0.00282 | -10.39% | ||
| Sep 13, 2021 | $0.00315 | +36.62% | ||
| Sep 12, 2021 | $0.00231 | -60.74% | ||
| Sep 11, 2021 | $0.00588 | +0.53% | ||
| Sep 10, 2021 | $0.00584 | +25.65% | ||
| Sep 9, 2021 | $0.00464 | +150.93% | ||
| Sep 8, 2021 | $0.00139 | -1.32% | ||
| Sep 7, 2021 | $0.00141 | -33.20% | ||
| Sep 6, 2021 | $0.00211 | -32.15% | ||
| Sep 5, 2021 | $0.0031 | +3.63% | ||
| Sep 4, 2021 | $0.003 | -40.01% | ||
| Sep 3, 2021 | $0.005 | +414.81% | ||
| Sep 2, 2021 | $0.00694 | +1.53% | ||
| Sep 1, 2021 | $0.00683 | +3.81% | ||
| Aug 31, 2021 | $0.00661 | -0.31% | ||
| Aug 28, 2021 | $0.00683 | -0.59% | ||
| Aug 27, 2021 | $0.00686 | +4.50% | ||
| Aug 26, 2021 | $0.00658 | +0.01% | ||
| Aug 24, 2021 | $0.0069 | -0.28% | ||
| Aug 23, 2021 | $0.00693 | +0.34% | ||
| Aug 22, 2021 | $0.0069 | +2.01% | ||
| Aug 16, 2021 | $0.00961 | -2.85% | ||
| Aug 15, 2021 | $0.00988 | -4.64% | ||
| Aug 14, 2021 | $0.0104 | +3.53% | ||
| Aug 13, 2021 | $0.0121 | +4.36% | ||
| Aug 12, 2021 | $0.0116 | -48.38% | ||
| Aug 11, 2021 | $0.0224 | +250.06% | ||
| Aug 10, 2021 | $0.00729 | -0.47% | ||
| Aug 8, 2021 | $0.00876 | +14.06% | ||
| Aug 7, 2021 | $0.0101 | +2.27% | ||
| Aug 6, 2021 | $0.00985 | +0.71% | ||
| Aug 5, 2021 | $0.00901 | -1.40% | ||
| Aug 4, 2021 | $0.00883 | +0.77% | ||
| Aug 3, 2021 | $0.00878 | -2.61% | ||
| Aug 2, 2021 | $0.00901 | -1.32% | ||
| Aug 1, 2021 | $0.0104 | -0.23% | ||
| Jul 30, 2021 | $0.0105 | +6.61% | ||
| Jul 28, 2021 | $0.0143 | +1.18% | ||
| Jul 27, 2021 | $0.0141 | -9.82% | ||
| Jul 26, 2021 | $0.0157 | +38.76% | ||
| Jul 25, 2021 | $0.0113 | +22.12% | ||
| Jul 24, 2021 | $0.00924 | +37.79% | ||
| Jul 23, 2021 | $0.00671 | +29.71% | ||
| Jul 22, 2021 | $0.00517 | -0.17% | ||
| Jul 19, 2021 | $0.00504 | -0.82% | ||