RoiyalCoin Historical Data

ROCO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00509
+0.43%
$ -- $ 1
Jul 16, 2021 $ 0.00507
+0.01%
$ -- $ 2
Jul 15, 2021 $ 0.00507
-2.87%
$ -- $ 2
Jul 13, 2021 $ 0.00559
-0.51%
$ -- $ 0
Jul 12, 2021 $ 0.00562
-2.33%
$ -- $ 0
Jul 11, 2021 $ 0.00576
+7.31%
$ -- $ 2
Jul 10, 2021 $ 0.00532
-1.15%
$ -- $ 9
Jul 9, 2021 $ 0.00538
+0.97%
$ -- $ 9
Jul 6, 2021 $ 0.00522
+2.95%
$ -- $ 32
Jul 5, 2021 $ 0.00507
-1.59%
$ -- $ 31
Jul 3, 2021 $ 0.0052
+2.37%
$ -- $ 3
Jul 2, 2021 $ 0.00508
+2.02%
$ -- $ 3
Jul 1, 2021 $ 0.00637
-4.39%
$ -- $ 1
Jun 30, 2021 $ 0.00666
+2.54%
$ -- $ 1
Jun 28, 2021 $ 0.00653
-0.74%
$ -- $ 1
Jun 27, 2021 $ 0.00657
+20.71%
$ -- $ 1
Jun 26, 2021 $ 0.00544
+3.39%
$ -- $ 3
Jun 25, 2021 $ 0.00586
-0.62%
$ -- $ 0
Jun 24, 2021 $ 0.00589
+2.89%
$ -- $ 0
Jun 23, 2021 $ 0.00572
+1.93%
$ -- $ 0
Jun 22, 2021 $ 0.00549
+2.13%
$ -- $ 0.01
Jun 21, 2021 $ 0.00537
-11.44%
$ -- $ 3
Jun 20, 2021 $ 0.00607
-9.92%
$ -- $ 0
Jun 19, 2021 $ 0.00681
+0.29%
$ -- $ 0.001
Jun 18, 2021 $ 0.00679
-6.01%
$ -- $ 21
Jun 14, 2021 $ 0.00756
+1.82%
$ -- $ 1
Jun 13, 2021 $ 0.00742
+9.96%
$ -- $ 1
Jun 12, 2021 $ 0.00675
-4.76%
$ -- $ 2
Jun 11, 2021 $ 0.00708
+19.31%
$ -- $ 1
Jun 10, 2021 $ 0.00546
-2.35%
$ -- $ 0
Jun 9, 2021 $ 0.00559
+19.51%
$ -- $ 0
Jun 8, 2021 $ 0.00468
-0.35%
$ -- $ 0
Jun 7, 2021 $ 0.00469
-18.08%
$ -- $ 2
Jun 6, 2021 $ 0.00573
+6.68%
$ -- $ 0
Jun 5, 2021 $ 0.00538
-2.68%
$ -- $ 0
Jun 4, 2021 $ 0.00554
-16.88%
$ -- $ 7
Jun 3, 2021 $ 0.00666
-38.94%
$ -- $ 3
Jun 2, 2021 $ 0.0109
+98.30%
$ -- $ 0
Jun 1, 2021 $ 0.0055
+16.62%
$ -- $ 202
May 30, 2021 $ 0.00428
-0.39%
$ -- $ 3
May 28, 2021 $ 0.0042
-0.64%
$ -- $ 0
May 27, 2021 $ 0.00423
-1.93%
$ -- $ 1
May 26, 2021 $ 0.00432
-0.94%
$ -- $ 1
May 25, 2021 $ 0.0042
-1.07%
$ -- $ 2
May 24, 2021 $ 0.00425
+10.87%
$ -- $ 2
May 23, 2021 $ 0.00383
+3.34%
$ -- $ 0
May 22, 2021 $ 0.00413
+0.94%
$ -- $ 0
May 21, 2021 $ 0.00409
-32.89%
$ -- $ 0
May 20, 2021 $ 0.00609
+48.37%
$ -- $ 0
May 19, 2021 $ 0.00411
-36.48%
$ -- $ 4