BOZZCoin Historical Data

BOZZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000228
+0.00%
$ 227,908 $ 6,375
Yesterday $ 0.0000228
+0.00%
$ 227,920 $ 6,384
Aug 12, 2026 $ 0.0000228
+0.00%
$ 227,888 $ 6,619
Aug 11, 2026 $ 0.0000228
+0.00%
$ 227,894 $ 6,854
Aug 10, 2026 $ 0.0000228
+0.00%
$ 227,894 $ 6,587
Aug 9, 2026 $ 0.0000228
-0.01%
$ 227,898 $ 6,663
Aug 8, 2026 $ 0.0000228
+0.00%
$ 227,916 $ 6,714
Aug 7, 2026 $ 0.0000228
+0.00%
$ 227,890 $ 6,463
Aug 6, 2026 $ 0.0000228
+0.00%
$ 227,894 $ 6,697
Aug 5, 2026 $ 0.0000228
+0.01%
$ 227,916 $ 6,478
Aug 4, 2026 $ 0.0000228
-0.01%
$ 227,894 $ 6,949
Aug 3, 2026 $ 0.0000228
+0.00%
$ 227,914 $ 6,543
Aug 2, 2026 $ 0.0000228
+0.00%
$ 227,906 $ 6,309
Aug 1, 2026 $ 0.0000228
+0.00%
$ 227,908 $ 6,548
Jul 31, 2026 $ 0.0000228
-0.01%
$ 227,902 $ 6,467
Jul 30, 2026 $ 0.0000228
+0.00%
$ 227,920 $ 6,614
Jul 29, 2026 $ 0.0000228
+0.01%
$ 227,920 $ 6,688
Jul 28, 2026 $ 0.0000228
+0.00%
$ 227,902 $ 6,467
Jul 27, 2026 $ 0.0000228
+0.01%
$ 227,912 $ 6,688
Jul 26, 2026 $ 0.0000228
+0.01%
$ 227,902 $ 6,320
Jul 25, 2026 $ 0.0000228
+0.00%
$ 227,886 $ 6,614
Jul 24, 2026 $ 0.0000228
+0.00%
$ 227,888 $ 6,394
Jul 23, 2026 $ 0.0000228
+0.00%
$ 227,898 $ 6,467
Jul 22, 2026 $ 0.0000228
-0.01%
$ 227,898 $ 6,467
Jul 21, 2026 $ 0.0000228
+0.01%
$ 227,918 $ 6,467
Jul 20, 2026 $ 0.0000228
+0.00%
$ 227,884 $ 6,467
Jul 19, 2026 $ 0.0000228
+0.00%
$ 227,882 $ 6,761
Jul 18, 2026 $ 0.0000228
+0.00%
$ 227,892 $ 6,688
Jul 17, 2026 $ 0.0000228
+0.00%
$ 227,888 $ 6,541
Jul 16, 2026 $ 0.0000228
-0.01%
$ 227,890 $ 6,724
Jul 15, 2026 $ 0.0000228
+0.00%
$ 227,916 $ 6,688
Jul 14, 2026 $ 0.0000228
+0.01%
$ 227,914 $ 6,467
Jul 13, 2026 $ 0.0000228
+0.00%
$ 227,902 $ 6,541
Jul 12, 2026 $ 0.0000228
+0.00%
$ 227,900 $ 6,394
Jul 11, 2026 $ 0.0000228
+0.00%
$ 227,910 $ 6,467
Jul 10, 2026 $ 0.0000228
+0.00%
$ 227,908 $ 6,541
Jul 9, 2026 $ 0.0000228
-0.01%
$ 227,906 $ 6,541
Jul 8, 2026 $ 0.0000228
+0.01%
$ 227,918 $ 6,541
Jul 7, 2026 $ 0.0000228
+0.00%
$ 227,890 $ 6,247
Jul 6, 2026 $ 0.0000228
+0.00%
$ 227,900 $ 6,394
Jul 5, 2026 $ 0.0000228
-0.01%
$ 227,896 $ 6,467
Jul 4, 2026 $ 0.0000228
+0.01%
$ 227,916 $ 6,320
Jul 3, 2026 $ 0.0000228
-0.01%
$ 227,888 $ 6,761
Jul 2, 2026 $ 0.0000228
+0.00%
$ 227,910 $ 6,320
Jul 1, 2026 $ 0.0000228
+0.01%
$ 227,920 $ 6,467
Jun 30, 2026 $ 0.0000228
+0.00%
$ 227,888 $ 7,386
Jun 29, 2026 $ 0.0000228
-0.01%
$ 227,906 $ 5,676
Jun 28, 2026 $ 0.0000228
+0.01%
$ 227,920 $ 7,540
Jun 27, 2026 $ 0.0000228
+0.00%
$ 227,896 $ 7,540
Jun 26, 2026 $ 0.0000228
-0.01%
$ 227,888 $ 7,540
Download