BOZZCoin Historical Data

BOZZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000228
+0.00%
$ 227,900 $ 8,348
Yesterday $ 0.0000228
+0.00%
$ 227,914 $ 8,252
May 7, 2026 $ 0.0000228
+0.01%
$ 227,918 $ 8,634
May 6, 2026 $ 0.0000228
-0.01%
$ 227,904 $ 9,365
May 5, 2026 $ 0.0000228
+0.00%
$ 227,916 $ 9,365
May 4, 2026 $ 0.0000228
+0.00%
$ 227,908 $ 9,104
May 3, 2026 $ 0.0000228
+0.01%
$ 227,904 $ 9,418
May 2, 2026 $ 0.0000228
+0.00%
$ 227,892 $ 9,313
May 1, 2026 $ 0.0000228
+0.00%
$ 227,896 $ 9,208
Apr 30, 2026 $ 0.0000228
+0.00%
$ 227,906 $ 9,104
Apr 29, 2026 $ 0.0000228
+0.01%
$ 227,914 $ 9,208
Apr 28, 2026 $ 0.0000228
-0.01%
$ 227,886 $ 8,999
Apr 27, 2026 $ 0.0000228
-0.01%
$ 227,908 $ 9,313
Apr 26, 2026 $ 0.0000228
+0.01%
$ 227,920 $ 9,522
Apr 25, 2026 $ 0.0000228
+0.01%
$ 227,900 $ 9,627
Apr 24, 2026 $ 0.0000228
+0.00%
$ 227,888 $ 9,208
Apr 23, 2026 $ 0.0000228
+0.00%
$ 227,884 $ 8,999
Apr 22, 2026 $ 0.0000228
-0.01%
$ 227,886 $ 9,051
Apr 21, 2026 $ 0.0000228
+0.01%
$ 227,920 $ 8,999
Apr 20, 2026 $ 0.0000228
+0.00%
$ 227,908 $ 8,894
Apr 19, 2026 $ 0.0000228
+0.01%
$ 227,918 $ 8,999
Apr 18, 2026 $ 0.0000228
-0.01%
$ 227,898 $ 9,208
Apr 17, 2026 $ 0.0000228
+0.01%
$ 227,916 $ 9,418
Apr 16, 2026 $ 0.0000228
-0.01%
$ 227,882 $ 6,906
Apr 15, 2026 $ 0.0000228
+0.00%
$ 227,900 $ 6,069
Apr 14, 2026 $ 0.0000228
+0.00%
$ 227,898 $ 6,488
Apr 13, 2026 $ 0.0000228
+0.00%
$ 227,894 $ 7,534
Apr 12, 2026 $ 0.0000228
-0.01%
$ 227,904 $ 9,208
Apr 11, 2026 $ 0.0000228
+0.01%
$ 227,920 $ 9,418
Apr 10, 2026 $ 0.0000228
+0.00%
$ 227,908 $ 9,156
Apr 9, 2026 $ 0.0000228
+0.01%
$ 227,906 $ 9,313
Apr 8, 2026 $ 0.0000228
-0.01%
$ 227,886 $ 9,627
Apr 7, 2026 $ 0.0000228
+0.00%
$ 227,912 $ 9,418
Apr 6, 2026 $ 0.0000228
+0.01%
$ 227,918 $ 9,104
Apr 5, 2026 $ 0.0000228
-0.01%
$ 227,890 $ 8,894
Apr 4, 2026 $ 0.0000228
+0.01%
$ 227,912 $ 9,313
Apr 3, 2026 $ 0.0000228
-0.01%
$ 227,888 $ 9,261
Apr 2, 2026 $ 0.0000228
+0.00%
$ 227,902 $ 9,313
Apr 1, 2026 $ 0.0000228
+0.00%
$ 227,902 $ 9,313
Mar 31, 2026 $ 0.0000228
+0.00%
$ 227,918 $ 9,575
Mar 30, 2026 $ 0.0000228
-0.01%
$ 227,898 $ 9,208
Mar 29, 2026 $ 0.0000228
+0.00%
$ 227,900 $ 9,418
Mar 28, 2026 $ 0.0000228
-0.01%
$ 227,894 $ 9,313
Mar 27, 2026 $ 0.0000228
+0.01%
$ 227,908 $ 9,522
Mar 26, 2026 $ 0.0000228
-0.01%
$ 227,888 $ 9,208
Mar 25, 2026 $ 0.0000228
+0.00%
$ 227,918 $ 9,418
Mar 24, 2026 $ 0.0000228
+0.00%
$ 227,910 $ 9,313
Mar 23, 2026 $ 0.0000228
+0.01%
$ 227,902 $ 9,313
Mar 22, 2026 $ 0.0000228
+0.00%
$ 227,886 $ 9,313
Mar 21, 2026 $ 0.0000228
+0.00%
$ 227,886 $ 9,313
Download