BOZZCoin Historical Data

BOZZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000228
+0.00%
$ 227,918 $ 289,385
Feb 2026 $ 0.0000228
+0.01%
$ 227,920 $ 262,231
Jan 2026 $ 0.0000228
+0.00%
$ 227,914 $ 281,066
Dec 2025 $ 0.0000228
+0.00%
$ 227,910 $ 289,385
Nov 2025 $ 0.0000228
+0.00%
$ 227,918 $ 269,503
Oct 2025 $ 0.0000228
+0.00%
$ 227,888 $ 279,130
Sep 2025 $ 0.0000228
+0.00%
$ 227,882 $ 271,648
Aug 2025 $ 0.0000228
-0.01%
$ 227,896 $ 279,444
Jul 2025 $ 0.0000228
+0.00%
$ 227,904 $ 282,165
Jun 2025 $ 0.0000228
+0.00%
$ 227,910 $ 267,515
May 2025 $ 0.0000228
+0.01%
$ 227,882 $ 279,541
Apr 2025 $ 0.0000228
+0.00%
$ 227,892 $ 276,514
Mar 2025 $ 0.0000228
+0.00%
$ 227,884 $ 285,618
Feb 2025 $ 0.0000228
+0.00%
$ 227,892 $ 259,562
Jan 2025 $ 0.0000228
+0.00%
$ 227,888 $ 266,102
Dec 2024 $ 0.0000228
-0.01%
$ 227,906 $ 270,393
Nov 2024 $ 0.0000228
-0.01%
$ 227,916 $ 267,724
Oct 2024 $ 0.0000228
-0.01%
$ 227,898 $ 271,701
Sep 2024 $ 0.0000228
+0.00%
$ 227,916 $ 268,928
Aug 2024 $ 0.0000228
-66.36%
$ 227,916 $ 342,540
Jul 2024 $ 0.0000677
+5.39%
$ 677,487 $ 836,128
Jun 2024 $ 0.0000643
+182.37%
$ 642,931 $ 326,696
May 2024 $ 0.0000228
-0.37%
$ 227,661 $ 282,416
Apr 2024 $ 0.0000228
+0.22%
$ 228,386 $ 266,987
Mar 2024 $ 0.0000228
-0.01%
$ 227,882 $ 27,416
Download