BOZZCoin Historical Data

BOZZ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000228
+0.01%
$ 227,904 $ 56,035
Mar 30 $ 0.0000228
+0.00%
$ 227,890 $ 55,983
Mar 23 $ 0.0000228
+0.00%
$ 227,900 $ 56,088
Mar 16 $ 0.0000228
-0.01%
$ 227,886 $ 65,610
Mar 9 $ 0.0000228
+0.00%
$ 227,910 $ 65,087
Mar 2 $ 0.0000228
-0.01%
$ 227,914 $ 55,983
Feb 23 $ 0.0000228
+0.00%
$ 227,894 $ 65,715
Feb 16 $ 0.0000228
+0.00%
$ 227,898 $ 54,780
Feb 9 $ 0.0000228
+0.00%
$ 227,912 $ 56,349
Feb 2 $ 0.0000228
+0.01%
$ 227,910 $ 56,820
Jan 26 $ 0.0000228
+0.00%
$ 227,908 $ 56,820
Jan 19 $ 0.0000228
+0.00%
$ 227,916 $ 56,192
Jan 12 $ 0.0000228
-0.01%
$ 227,898 $ 56,454
Jan 5 $ 0.0000228
-0.01%
$ 227,912 $ 55,721
Dec 29 $ 0.0000228
+0.00%
$ 227,908 $ 56,297
Dec 22 $ 0.0000228
+0.01%
$ 227,886 $ 55,878
Dec 15 $ 0.0000228
-0.01%
$ 227,884 $ 55,355
Dec 8 $ 0.0000228
+0.01%
$ 227,916 $ 56,506
Dec 1 $ 0.0000228
-0.01%
$ 227,894 $ 56,035
Nov 24 $ 0.0000228
+0.00%
$ 227,918 $ 56,402
Nov 17 $ 0.0000228
+0.00%
$ 227,896 $ 55,669
Nov 10 $ 0.0000228
+0.00%
$ 227,900 $ 55,669
Nov 3 $ 0.0000228
+0.00%
$ 227,896 $ 55,564
Oct 27 $ 0.0000228
+0.00%
$ 227,892 $ 55,408
Oct 20 $ 0.0000228
+0.01%
$ 227,902 $ 55,878
Oct 13 $ 0.0000228
+0.00%
$ 227,882 $ 55,878
Oct 6 $ 0.0000228
+0.01%
$ 227,902 $ 55,826
Sep 29 $ 0.0000228
+0.01%
$ 227,892 $ 55,983
Sep 22 $ 0.0000228
+0.01%
$ 227,892 $ 56,402
Sep 15 $ 0.0000228
-0.01%
$ 227,892 $ 56,506
Sep 8 $ 0.0000228
+0.00%
$ 227,908 $ 56,192
Sep 1 $ 0.0000228
-0.01%
$ 227,908 $ 55,983
Aug 25 $ 0.0000228
+0.00%
$ 227,896 $ 55,721
Aug 18 $ 0.0000228
-0.01%
$ 227,886 $ 56,349
Aug 11 $ 0.0000228
+0.01%
$ 227,918 $ 65,296
Aug 4 $ 0.0000228
+0.01%
$ 227,918 $ 56,140
Jul 28 $ 0.0000228
-0.01%
$ 227,908 $ 56,140
Jul 21 $ 0.0000228
+0.00%
$ 227,912 $ 56,716
Jul 14 $ 0.0000228
+0.00%
$ 227,920 $ 56,192
Jul 7 $ 0.0000228
-0.01%
$ 227,916 $ 56,088
Jun 30 $ 0.0000228
+0.00%
$ 227,888 $ 56,402
Jun 23 $ 0.0000228
+0.01%
$ 227,888 $ 56,088
Jun 16 $ 0.0000228
+0.01%
$ 227,918 $ 54,623
Jun 9 $ 0.0000228
-0.01%
$ 227,884 $ 56,611
Jun 2 $ 0.0000228
-0.01%
$ 227,918 $ 55,826
May 26 $ 0.0000228
+0.01%
$ 227,910 $ 61,895
May 19 $ 0.0000228
+0.01%
$ 227,916 $ 55,983
May 12 $ 0.0000228
+0.10%
$ 227,904 $ 55,743
May 5 $ 0.0000228
-0.07%
$ 227,769 $ 55,959
Apr 28 $ 0.0000228
+0.00%
$ 227,884 $ 55,512
Download