BOZZCoin Historical Data

BOZZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 8,685
Jan 17, 2025 $ 0.0000228
+0.01%
$ 227,918 $ 8,999
Jan 16, 2025 $ 0.0000228
+0.01%
$ 227,900 $ 9,418
Jan 15, 2025 $ 0.0000228
-0.01%
$ 227,888 $ 9,104
Jan 14, 2025 $ 0.0000228
+0.00%
$ 227,910 $ 8,999
Jan 13, 2025 $ 0.0000228
+0.00%
$ 227,916 $ 8,894
Jan 12, 2025 $ 0.0000228
+0.00%
$ 227,908 $ 8,790
Jan 11, 2025 $ 0.0000228
+0.01%
$ 227,902 $ 9,208
Jan 10, 2025 $ 0.0000228
+0.00%
$ 227,884 $ 9,313
Jan 9, 2025 $ 0.0000228
+0.00%
$ 227,886 $ 8,790
Jan 8, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 9,104
Jan 7, 2025 $ 0.0000228
+0.01%
$ 227,912 $ 9,104
Jan 6, 2025 $ 0.0000228
+0.00%
$ 227,894 $ 8,894
Jan 5, 2025 $ 0.0000228
+0.00%
$ 227,882 $ 9,208
Jan 4, 2025 $ 0.0000228
-0.01%
$ 227,886 $ 9,104
Jan 3, 2025 $ 0.0000228
+0.00%
$ 227,904 $ 9,313
Jan 2, 2025 $ 0.0000228
+0.01%
$ 227,914 $ 9,156
Jan 1, 2025 $ 0.0000228
+0.00%
$ 227,902 $ 9,104
Dec 31, 2024 $ 0.0000228
+0.00%
$ 227,906 $ 8,999
Dec 30, 2024 $ 0.0000228
+0.00%
$ 227,904 $ 9,313
Dec 29, 2024 $ 0.0000228
+0.01%
$ 227,904 $ 9,418
Dec 28, 2024 $ 0.0000228
-0.01%
$ 227,886 $ 8,790
Dec 27, 2024 $ 0.0000228
+0.00%
$ 227,906 $ 9,051
Dec 26, 2024 $ 0.0000228
+0.00%
$ 227,902 $ 8,790
Dec 25, 2024 $ 0.0000228
+0.00%
$ 227,910 $ 9,104
Dec 24, 2024 $ 0.0000228
+0.00%
$ 227,908 $ 8,894
Dec 23, 2024 $ 0.0000228
+0.01%
$ 227,904 $ 8,894
Dec 22, 2024 $ 0.0000228
+0.00%
$ 227,884 $ 9,313
Dec 21, 2024 $ 0.0000228
+0.00%
$ 227,886 $ 9,418
Dec 20, 2024 $ 0.0000228
-0.01%
$ 227,886 $ 8,999
Dec 19, 2024 $ 0.0000228
-0.01%
$ 227,904 $ 8,999
Dec 18, 2024 $ 0.0000228
+0.01%
$ 227,920 $ 9,104
Dec 17, 2024 $ 0.0000228
+0.00%
$ 227,892 $ 8,894
Dec 16, 2024 $ 0.0000228
+0.00%
$ 227,892 $ 9,208
Dec 15, 2024 $ 0.0000228
+0.00%
$ 227,900 $ 9,208
Dec 14, 2024 $ 0.0000228
+0.01%
$ 227,908 $ 9,208
Dec 13, 2024 $ 0.0000228
+0.01%
$ 227,920 $ 9,418
Dec 12, 2024 $ 0.0000228
-0.01%
$ 227,898 $ 9,313
Dec 11, 2024 $ 0.0000228
+0.01%
$ 227,914 $ 7,063
Dec 10, 2024 $ 0.0000228
+0.00%
$ 227,908 $ 8,790
Dec 9, 2024 $ 0.0000228
-0.01%
$ 227,900 $ 9,313
Dec 8, 2024 $ 0.0000228
+0.01%
$ 227,912 $ 8,685
Dec 7, 2024 $ 0.0000228
+0.00%
$ 227,916 $ 9,208
Dec 6, 2024 $ 0.0000228
+0.01%
$ 227,908 $ 9,208
Dec 5, 2024 $ 0.0000228
-0.01%
$ 227,888 $ 8,267
Dec 4, 2024 $ 0.0000228
+0.00%
$ 227,920 $ 9,104
Dec 3, 2024 $ 0.0000228
+0.00%
$ 227,920 $ 9,261
Dec 2, 2024 $ 0.0000228
+0.00%
$ 227,910 $ 9,104
Dec 1, 2024 $ 0.0000228
+0.00%
$ 227,908 $ 9,051
Nov 30, 2024 $ 0.0000228
+0.01%
$ 227,916 $ 9,313