Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZZCoin Historical Data

BOZZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.0000228
+0.00%
$227,914 $9,418
Jun 26, 2025 $0.0000228
+0.01%
$227,916 $9,418
Jun 25, 2025 $0.0000228
+0.00%
$227,888 $9,418
Jun 24, 2025 $0.0000228
+0.01%
$227,898 $9,208
Jun 23, 2025 $0.0000228
+0.00%
$227,884 $9,522
Jun 22, 2025 $0.0000228
+0.01%
$227,918 $9,313
Jun 21, 2025 $0.0000228
+0.00%
$227,902 $9,418
Jun 20, 2025 $0.0000228
+0.00%
$227,896 $9,313
Jun 19, 2025 $0.0000228
+0.01%
$227,906 $9,418
Jun 18, 2025 $0.0000228
+0.00%
$227,886 $7,639
Jun 17, 2025 $0.0000228
+0.00%
$227,912 $9,418
Jun 16, 2025 $0.0000228
+0.01%
$227,904 $9,418
Jun 15, 2025 $0.0000228
-0.01%
$227,884 $8,999
Jun 14, 2025 $0.0000228
-0.01%
$227,898 $9,418
Jun 13, 2025 $0.0000228
+0.01%
$227,920 $9,418
Jun 12, 2025 $0.0000228
+0.01%
$227,906 $9,732
Jun 11, 2025 $0.0000228
-0.01%
$227,894 $9,522
Jun 10, 2025 $0.0000228
+0.00%
$227,888 $9,208
Jun 9, 2025 $0.0000228
-0.01%
$227,890 $9,313
Jun 8, 2025 $0.0000228
+0.00%
$227,918 $9,208
Jun 7, 2025 $0.0000228
+0.00%
$227,886 $9,313
Jun 6, 2025 $0.0000228
+0.00%
$227,884 $9,418
Jun 5, 2025 $0.0000228
-0.01%
$227,884 $9,261
Jun 4, 2025 $0.0000228
+0.00%
$227,896 $8,999
Jun 3, 2025 $0.0000228
+0.00%
$227,888 $9,627
Jun 2, 2025 $0.0000228
-0.01%
$227,884 $9,208
Jun 1, 2025 $0.0000228
+0.01%
$227,910 $7,534
May 31, 2025 $0.0000228
-0.01%
$227,882 $7,691
May 30, 2025 $0.0000228
+0.01%
$227,916 $9,313
May 29, 2025 $0.0000228
-0.01%
$227,890 $9,418
May 28, 2025 $0.0000228
+0.00%
$227,900 $9,522
May 27, 2025 $0.0000228
-0.01%
$227,900 $9,208
May 26, 2025 $0.0000228
+0.01%
$227,916 $9,208
May 25, 2025 $0.0000228
+0.00%
$227,916 $9,627
May 24, 2025 $0.0000228
+0.01%
$227,918 $9,418
May 23, 2025 $0.0000228
+0.00%
$227,916 $9,522
May 22, 2025 $0.0000228
+0.00%
$227,916 $9,208
May 21, 2025 $0.0000228
+0.00%
$227,916 $9,208
May 20, 2025 $0.0000228
+0.00%
$227,906 $9,418
May 19, 2025 $0.0000228
+0.00%
$227,904 $9,208
May 18, 2025 $0.0000228
+0.00%
$227,904 $9,418
May 17, 2025 $0.0000228
+0.01%
$227,914 $9,313
May 16, 2025 $0.0000228
+0.00%
$227,882 $9,208
May 15, 2025 $0.0000228
+0.16%
$227,892 $9,418
May 14, 2025 $0.0000228
+0.01%
$227,623 $9,302
May 13, 2025 $0.0000227
-0.30%
$227,487 $9,296
May 12, 2025 $0.0000228
+0.08%
$227,865 $9,206
May 11, 2025 $0.0000228
+0.11%
$227,769 $9,308
May 10, 2025 $0.0000228
+0.03%
$227,720 $9,305
May 9, 2025 $0.0000228
+0.05%
$227,772 $9,307