BOZZCoin Historical Data

BOZZ Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0000228
+0.00%
$ 227,898 $ 8,252
May 12, 12 PM $ 0.0000228
-0.01%
$ 227,890 $ 8,252
May 12, 11 AM $ 0.0000228
+0.01%
$ 227,914 $ 8,348
May 12, 10 AM $ 0.0000228
-0.01%
$ 227,898 $ 8,348
May 12, 9 AM $ 0.0000228
+0.01%
$ 227,920 $ 8,348
May 12, 8 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,348
May 12, 7 AM $ 0.0000228
-0.01%
$ 227,894 $ 8,252
May 12, 6 AM $ 0.0000228
+0.00%
$ 227,914 $ 8,348
May 12, 5 AM $ 0.0000228
-0.01%
$ 227,904 $ 8,252
May 12, 4 AM $ 0.0000228
+0.00%
$ 227,916 $ 8,252
May 12, 3 AM $ 0.0000228
+0.00%
$ 227,920 $ 8,348
May 12, 2 AM $ 0.0000228
+0.01%
$ 227,904 $ 8,252
May 12, 1 AM $ 0.0000228
+0.00%
$ 227,888 $ 8,252
May 12, 12 AM $ 0.0000228
-0.01%
$ 227,884 $ 8,348
May 11, 11 PM $ 0.0000228
+0.01%
$ 227,910 $ 8,252
May 11, 10 PM $ 0.0000228
-0.01%
$ 227,896 $ 8,348
May 11, 9 PM $ 0.0000228
+0.01%
$ 227,916 $ 8,348
May 11, 8 PM $ 0.0000228
-0.01%
$ 227,894 $ 8,444
May 11, 7 PM $ 0.0000228
+0.00%
$ 227,906 $ 8,444
May 11, 6 PM $ 0.0000228
+0.00%
$ 227,906 $ 8,444
May 11, 5 PM $ 0.0000228
+0.00%
$ 227,900 $ 8,444
May 11, 4 PM $ 0.0000228
-0.01%
$ 227,898 $ 8,396
May 11, 3 PM $ 0.0000228
+0.01%
$ 227,918 $ 8,348
May 11, 2 PM $ 0.0000228
+0.00%
$ 227,894 $ 8,348
May 11, 1 PM $ 0.0000228
+0.00%
$ 227,908 $ 8,444
May 11, 12 PM $ 0.0000228
+0.00%
$ 227,910 $ 8,396
May 11, 11 AM $ 0.0000228
+0.01%
$ 227,908 $ 8,348
May 11, 10 AM $ 0.0000228
+0.00%
$ 227,894 $ 8,348
May 11, 9 AM $ 0.0000228
+0.01%
$ 227,898 $ 8,348
May 11, 8 AM $ 0.0000228
-0.01%
$ 227,884 $ 8,348
May 11, 7 AM $ 0.0000228
+0.00%
$ 227,894 $ 8,444
May 11, 6 AM $ 0.0000228
+0.00%
$ 227,904 $ 8,444
May 11, 5 AM $ 0.0000228
+0.00%
$ 227,894 $ 8,444
May 11, 4 AM $ 0.0000228
-0.01%
$ 227,886 $ 8,444
May 11, 3 AM $ 0.0000228
+0.00%
$ 227,898 $ 8,348
May 11, 2 AM $ 0.0000228
+0.01%
$ 227,904 $ 8,348
May 11, 1 AM $ 0.0000228
+0.01%
$ 227,908 $ 8,348
May 11, 12 AM $ 0.0000228
+0.00%
$ 227,890 $ 8,348
May 10, 11 PM $ 0.0000228
-0.01%
$ 227,884 $ 8,444
May 10, 10 PM $ 0.0000228
-0.01%
$ 227,882 $ 8,444
May 10, 9 PM $ 0.0000228
+0.00%
$ 227,912 $ 8,300
May 10, 8 PM $ 0.0000228
+0.01%
$ 227,902 $ 8,348
May 10, 7 PM $ 0.0000228
-0.01%
$ 227,888 $ 8,444
May 10, 6 PM $ 0.0000228
+0.00%
$ 227,908 $ 8,348
May 10, 5 PM $ 0.0000228
+0.01%
$ 227,916 $ 8,444
May 10, 4 PM $ 0.0000228
+0.01%
$ 227,904 $ 8,396
May 10, 3 PM $ 0.0000228
-0.01%
$ 227,890 $ 8,539
May 10, 2 PM $ 0.0000228
+0.01%
$ 227,908 $ 8,635
May 10, 1 PM $ 0.0000228
+0.01%
$ 227,916 $ 8,635
May 10, 12 PM $ 0.0000228
+0.00%
$ 227,898 $ 8,731