Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZZCoin Historical Data

BOZZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $0.0000228
-0.01%
$227,884 $9,208
Mar 18, 2025 $0.0000228
-0.01%
$227,906 $9,313
Mar 17, 2025 $0.0000228
+0.01%
$227,918 $9,418
Mar 16, 2025 $0.0000228
-0.02%
$227,884 $9,313
Mar 15, 2025 $0.0000228
+0.00%
$227,920 $9,418
Mar 14, 2025 $0.0000228
+0.01%
$227,904 $9,313
Mar 13, 2025 $0.0000228
-0.01%
$227,884 $9,104
Mar 12, 2025 $0.0000228
+0.00%
$227,918 $7,796
Mar 11, 2025 $0.0000228
+0.00%
$227,918 $9,261
Mar 10, 2025 $0.0000228
+0.00%
$227,900 $9,522
Mar 9, 2025 $0.0000228
+0.00%
$227,898 $9,732
Mar 8, 2025 $0.0000228
+0.01%
$227,904 $9,313
Mar 7, 2025 $0.0000228
-0.01%
$227,884 $9,627
Mar 6, 2025 $0.0000228
+0.00%
$227,912 $6,697
Mar 5, 2025 $0.0000228
+0.01%
$227,904 $9,313
Mar 4, 2025 $0.0000228
+0.00%
$227,892 $9,313
Mar 3, 2025 $0.0000228
-0.01%
$227,886 $9,522
Mar 2, 2025 $0.0000228
+0.01%
$227,904 $9,104
Mar 1, 2025 $0.0000228
+0.00%
$227,882 $9,313
Feb 28, 2025 $0.0000228
+0.00%
$227,892 $9,313
Feb 27, 2025 $0.0000228
-0.01%
$227,890 $9,418
Feb 26, 2025 $0.0000228
+0.01%
$227,904 $9,313
Feb 25, 2025 $0.0000228
+0.00%
$227,888 $9,470
Feb 24, 2025 $0.0000228
+0.00%
$227,906 $9,522
Feb 23, 2025 $0.0000228
+0.01%
$227,914 $9,261
Feb 22, 2025 $0.0000228
+0.00%
$227,888 $8,790
Feb 21, 2025 $0.0000228
-0.01%
$227,882 $9,365
Feb 20, 2025 $0.0000228
+0.00%
$227,894 $9,627
Feb 19, 2025 $0.0000228
-0.01%
$227,896 $9,627
Feb 18, 2025 $0.0000228
+0.01%
$227,918 $9,418
Feb 17, 2025 $0.0000228
-0.01%
$227,882 $9,313
Feb 16, 2025 $0.0000228
-0.01%
$227,902 $9,313
Feb 15, 2025 $0.0000228
+0.01%
$227,918 $9,208
Feb 14, 2025 $0.0000228
-0.01%
$227,886 $9,208
Feb 13, 2025 $0.0000228
+0.01%
$227,920 $9,208
Feb 12, 2025 $0.0000228
+0.00%
$227,888 $9,522
Feb 11, 2025 $0.0000228
+0.00%
$227,892 $9,104
Feb 10, 2025 $0.0000228
-0.01%
$227,900 $9,313
Feb 9, 2025 $0.0000228
+0.00%
$227,912 $9,522
Feb 8, 2025 $0.0000228
+0.00%
$227,906 $9,313
Feb 7, 2025 $0.0000228
+0.00%
$227,902 $9,522
Feb 6, 2025 $0.0000228
+0.00%
$227,906 $9,418
Feb 5, 2025 $0.0000228
+0.01%
$227,898 $8,685
Feb 4, 2025 $0.0000228
+0.00%
$227,886 $8,999
Feb 3, 2025 $0.0000228
-0.01%
$227,882 $8,685
Feb 2, 2025 $0.0000228
+0.00%
$227,916 $8,790
Feb 1, 2025 $0.0000228
+0.01%
$227,906 $9,313
Jan 31, 2025 $0.0000228
+0.00%
$227,888 $8,790
Jan 30, 2025 $0.0000228
+0.00%
$227,884 $8,999
Jan 29, 2025 $0.0000228
-0.02%
$227,882 $8,790