BOZZCoin Historical Data

BOZZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000228
+0.00%
$ 227,904 $ 8,790
Aug 20, 2024 $ 0.0000228
+0.01%
$ 227,904 $ 8,894
Aug 19, 2024 $ 0.0000228
+0.00%
$ 227,888 $ 8,476
Aug 18, 2024 $ 0.0000228
-0.01%
$ 227,886 $ 9,313
Aug 17, 2024 $ 0.0000228
+0.00%
$ 227,920 $ 9,208
Aug 16, 2024 $ 0.0000228
+0.01%
$ 227,916 $ 8,894
Aug 15, 2024 $ 0.0000228
+0.00%
$ 227,892 $ 8,947
Aug 14, 2024 $ 0.0000228
+0.00%
$ 227,886 $ 9,522
Aug 13, 2024 $ 0.0000228
-0.01%
$ 227,892 $ 9,104
Aug 12, 2024 $ 0.0000228
+0.00%
$ 227,906 $ 9,313
Aug 11, 2024 $ 0.0000228
+0.00%
$ 227,902 $ 8,999
Aug 10, 2024 $ 0.0000228
-0.01%
$ 227,888 $ 9,208
Aug 9, 2024 $ 0.0000228
+0.01%
$ 227,920 $ 9,208
Aug 8, 2024 $ 0.0000228
+0.01%
$ 227,900 $ 9,313
Aug 7, 2024 $ 0.0000228
-0.01%
$ 227,886 $ 9,104
Aug 6, 2024 $ 0.0000228
+0.00%
$ 227,906 $ 9,208
Aug 5, 2024 $ 0.0000228
-65.77%
$ 227,912 $ 8,476
Aug 4, 2024 $ 0.0000667
-1.45%
$ 666,637 $ 26,628
Aug 3, 2024 $ 0.0000676
-1.26%
$ 676,426 $ 26,711
Aug 2, 2024 $ 0.0000678
+0.51%
$ 677,952 $ 27,082
Aug 1, 2024 $ 0.0000674
-0.45%
$ 674,460 $ 27,252
Jul 31, 2024 $ 0.0000677
-1.16%
$ 677,487 $ 21,151
Jul 30, 2024 $ 0.0000686
-0.26%
$ 685,615 $ 19,674
Jul 29, 2024 $ 0.0000688
-0.54%
$ 687,659 $ 27,152
Jul 28, 2024 $ 0.0000691
-0.70%
$ 691,372 $ 27,618
Jul 27, 2024 $ 0.0000697
-0.20%
$ 696,604 $ 28,466
Jul 26, 2024 $ 0.0000698
-0.09%
$ 697,974 $ 27,563
Jul 25, 2024 $ 0.0000699
-0.58%
$ 698,530 $ 28,546
Jul 24, 2024 $ 0.0000702
-0.57%
$ 702,437 $ 23,222
Jul 23, 2024 $ 0.0000708
-0.86%
$ 707,654 $ 28,753
Jul 22, 2024 $ 0.0000714
-0.42%
$ 713,906 $ 27,864
Jul 21, 2024 $ 0.0000717
-0.44%
$ 716,953 $ 28,638
Jul 20, 2024 $ 0.000072
-0.54%
$ 720,186 $ 29,428
Jul 19, 2024 $ 0.0000724
-0.69%
$ 724,105 $ 28,593
Jul 18, 2024 $ 0.0000729
+1.58%
$ 729,064 $ 29,125
Jul 17, 2024 $ 0.0000718
-0.67%
$ 717,786 $ 28,341
Jul 16, 2024 $ 0.0000723
-0.24%
$ 722,657 $ 28,536
Jul 15, 2024 $ 0.0000725
+1.05%
$ 724,782 $ 27,956
Jul 14, 2024 $ 0.0000705
+0.67%
$ 705,339 $ 27,206
Jul 13, 2024 $ 0.0000701
+0.17%
$ 700,784 $ 27,995
Jul 12, 2024 $ 0.00007
+1.40%
$ 699,822 $ 28,278
Jul 11, 2024 $ 0.0000691
+0.63%
$ 691,078 $ 27,606
Jul 10, 2024 $ 0.0000687
+0.34%
$ 686,654 $ 27,432
Jul 9, 2024 $ 0.0000684
+0.86%
$ 684,304 $ 27,965
Jul 8, 2024 $ 0.0000678
+0.72%
$ 678,482 $ 26,793
Jul 7, 2024 $ 0.0000676
+0.45%
$ 675,724 $ 25,439
Jul 6, 2024 $ 0.0000673
+0.91%
$ 672,722 $ 25,944
Jul 5, 2024 $ 0.0000667
+0.23%
$ 666,642 $ 26,019
Jul 4, 2024 $ 0.0000665
+0.01%
$ 665,138 $ 26,416
Jul 3, 2024 $ 0.0000665
-0.02%
$ 665,099 $ 25,956