Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZZCoin Historical Data

BOZZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0000228
+0.02%
$227,920 $8,894
Jan 27, 2025 $0.0000228
-0.01%
$227,882 $9,104
Jan 26, 2025 $0.0000228
-0.01%
$227,898 $9,313
Jan 25, 2025 $0.0000228
+0.00%
$227,912 $9,208
Jan 24, 2025 $0.0000228
+0.00%
$227,906 $5,965
Jan 23, 2025 $0.0000228
+0.00%
$227,900 $7,011
Jan 22, 2025 $0.0000228
+0.00%
$227,896 $8,842
Jan 21, 2025 $0.0000228
+0.01%
$227,920 $8,999
Jan 20, 2025 $0.0000228
-0.01%
$227,886 $8,999
Jan 19, 2025 $0.0000228
-0.01%
$227,898 $8,790
Jan 18, 2025 $0.0000228
+0.01%
$227,916 $8,685
Jan 17, 2025 $0.0000228
+0.01%
$227,918 $8,999
Jan 16, 2025 $0.0000228
+0.01%
$227,900 $9,418
Jan 15, 2025 $0.0000228
-0.01%
$227,888 $9,104
Jan 14, 2025 $0.0000228
+0.00%
$227,910 $8,999
Jan 13, 2025 $0.0000228
+0.00%
$227,916 $8,894
Jan 12, 2025 $0.0000228
+0.00%
$227,908 $8,790
Jan 11, 2025 $0.0000228
+0.01%
$227,902 $9,208
Jan 10, 2025 $0.0000228
+0.00%
$227,884 $9,313
Jan 9, 2025 $0.0000228
+0.00%
$227,886 $8,790
Jan 8, 2025 $0.0000228
-0.01%
$227,882 $9,104
Jan 7, 2025 $0.0000228
+0.01%
$227,912 $9,104
Jan 6, 2025 $0.0000228
+0.00%
$227,894 $8,894
Jan 5, 2025 $0.0000228
+0.00%
$227,882 $9,208
Jan 4, 2025 $0.0000228
-0.01%
$227,886 $9,104
Jan 3, 2025 $0.0000228
+0.00%
$227,904 $9,313
Jan 2, 2025 $0.0000228
+0.01%
$227,914 $9,156
Jan 1, 2025 $0.0000228
+0.00%
$227,902 $9,104
Dec 31, 2024 $0.0000228
+0.00%
$227,906 $8,999
Dec 30, 2024 $0.0000228
+0.00%
$227,904 $9,313
Dec 29, 2024 $0.0000228
+0.01%
$227,904 $9,418
Dec 28, 2024 $0.0000228
-0.01%
$227,886 $8,790
Dec 27, 2024 $0.0000228
+0.00%
$227,906 $9,051
Dec 26, 2024 $0.0000228
+0.00%
$227,902 $8,790
Dec 25, 2024 $0.0000228
+0.00%
$227,910 $9,104
Dec 24, 2024 $0.0000228
+0.00%
$227,908 $8,894
Dec 23, 2024 $0.0000228
+0.01%
$227,904 $8,894
Dec 22, 2024 $0.0000228
+0.00%
$227,884 $9,313
Dec 21, 2024 $0.0000228
+0.00%
$227,886 $9,418
Dec 20, 2024 $0.0000228
-0.01%
$227,886 $8,999
Dec 19, 2024 $0.0000228
-0.01%
$227,904 $8,999
Dec 18, 2024 $0.0000228
+0.01%
$227,920 $9,104
Dec 17, 2024 $0.0000228
+0.00%
$227,892 $8,894
Dec 16, 2024 $0.0000228
+0.00%
$227,892 $9,208
Dec 15, 2024 $0.0000228
+0.00%
$227,900 $9,208
Dec 14, 2024 $0.0000228
+0.01%
$227,908 $9,208
Dec 13, 2024 $0.0000228
+0.01%
$227,920 $9,418
Dec 12, 2024 $0.0000228
-0.01%
$227,898 $9,313
Dec 11, 2024 $0.0000228
+0.01%
$227,914 $7,063
Dec 10, 2024 $0.0000228
+0.00%
$227,908 $8,790