BOZZCoin Historical Data

BOZZ Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0000228
+0.00%
$ 227,898 $ 8,348
May 8, 9 AM $ 0.0000228
+0.00%
$ 227,896 $ 8,348
May 8, 8 AM $ 0.0000228
+0.00%
$ 227,886 $ 8,348
May 8, 7 AM $ 0.0000228
+0.00%
$ 227,904 $ 8,470
May 8, 6 AM $ 0.0000228
+0.01%
$ 227,910 $ 8,504
May 8, 5 AM $ 0.0000228
-0.01%
$ 227,886 $ 8,583
May 8, 4 AM $ 0.0000228
+0.02%
$ 227,920 $ 8,661
May 8, 3 AM $ 0.0000228
+0.00%
$ 227,884 $ 8,548
May 8, 2 AM $ 0.0000228
+0.00%
$ 227,898 $ 8,678
May 8, 1 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,670
May 8, 12 AM $ 0.0000228
-0.01%
$ 227,888 $ 8,600
May 7, 11 PM $ 0.0000228
+0.01%
$ 227,918 $ 8,634
May 7, 10 PM $ 0.0000228
+0.00%
$ 227,900 $ 8,565
May 7, 9 PM $ 0.0000228
+0.01%
$ 227,906 $ 8,599
May 7, 8 PM $ 0.0000228
-0.01%
$ 227,888 $ 8,730
May 7, 7 PM $ 0.0000228
+0.00%
$ 227,914 $ 8,660
May 7, 6 PM $ 0.0000228
+0.00%
$ 227,910 $ 8,590
May 7, 5 PM $ 0.0000228
+0.01%
$ 227,910 $ 8,721
May 7, 4 PM $ 0.0000228
+0.00%
$ 227,892 $ 8,852
May 7, 3 PM $ 0.0000228
-0.01%
$ 227,882 $ 8,886
May 7, 2 PM $ 0.0000228
-0.01%
$ 227,894 $ 8,965
May 7, 1 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,148
May 7, 12 PM $ 0.0000228
-0.01%
$ 227,892 $ 9,174
May 7, 11 AM $ 0.0000228
-0.01%
$ 227,884 $ 9,313
May 7, 10 AM $ 0.0000228
+0.00%
$ 227,898 $ 9,296
May 7, 9 AM $ 0.0000228
-0.01%
$ 227,902 $ 9,374
May 7, 8 AM $ 0.0000228
-0.01%
$ 227,886 $ 9,409
May 7, 7 AM $ 0.0000228
-0.01%
$ 227,908 $ 9,313
May 7, 6 AM $ 0.0000228
+0.01%
$ 227,920 $ 9,418
May 7, 5 AM $ 0.0000228
-0.01%
$ 227,890 $ 9,313
May 7, 4 AM $ 0.0000228
+0.01%
$ 227,914 $ 9,418
May 7, 3 AM $ 0.0000228
-0.01%
$ 227,888 $ 9,418
May 7, 2 AM $ 0.0000228
+0.00%
$ 227,910 $ 9,313
May 7, 1 AM $ 0.0000228
+0.00%
$ 227,888 $ 9,418
May 7, 12 AM $ 0.0000228
-0.01%
$ 227,892 $ 9,418
May 6, 11 PM $ 0.0000228
+0.00%
$ 227,904 $ 9,365
May 6, 10 PM $ 0.0000228
-0.01%
$ 227,892 $ 9,522
May 6, 9 PM $ 0.0000228
+0.00%
$ 227,904 $ 9,522
May 6, 8 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,418
May 6, 7 PM $ 0.0000228
-0.01%
$ 227,902 $ 9,522
May 6, 6 PM $ 0.0000228
+0.01%
$ 227,914 $ 9,627
May 6, 5 PM $ 0.0000228
-0.01%
$ 227,886 $ 9,627
May 6, 4 PM $ 0.0000228
-0.01%
$ 227,908 $ 9,522
May 6, 3 PM $ 0.0000228
+0.01%
$ 227,912 $ 9,522
May 6, 2 PM $ 0.0000228
-0.01%
$ 227,894 $ 9,522
May 6, 1 PM $ 0.0000228
+0.00%
$ 227,914 $ 9,522
May 6, 12 PM $ 0.0000228
+0.00%
$ 227,914 $ 9,418
May 6, 11 AM $ 0.0000228
+0.00%
$ 227,914 $ 9,418
May 6, 10 AM $ 0.0000228
+0.00%
$ 227,912 $ 9,313
May 6, 9 AM $ 0.0000228
+0.01%
$ 227,912 $ 9,418