BOZZCoin Historical Data

BOZZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000643
+0.49%
$ 643,293 $ 26,584
Jul 1, 2024 $ 0.000064
-0.40%
$ 640,214 $ 25,870
Jun 30, 2024 $ 0.0000643
-0.30%
$ 642,931 $ 25,681
Jun 29, 2024 $ 0.0000645
-1.51%
$ 644,863 $ 26,945
Jun 28, 2024 $ 0.0000655
+1.13%
$ 654,745 $ 26,456
Jun 27, 2024 $ 0.0000647
-0.26%
$ 647,403 $ 26,457
Jun 26, 2024 $ 0.0000649
+185.59%
$ 649,091 $ 26,227
Jun 25, 2024 $ 0.0000227
-0.31%
$ 227,274 $ 9,235
Jun 20, 2024 $ 0.0000228
-0.10%
$ -- $ 9,210
Jun 19, 2024 $ 0.0000228
+2.11%
$ 228,143 $ 9,323
Jun 18, 2024 $ 0.0000223
-2.12%
$ 222,701 $ 8,999
Jun 17, 2024 $ 0.0000227
+0.31%
$ 227,471 $ 9,401
Jun 16, 2024 $ 0.0000227
-0.43%
$ 226,889 $ 9,376
Jun 15, 2024 $ 0.0000228
-0.19%
$ 227,895 $ 9,417
Jun 14, 2024 $ 0.0000228
+0.23%
$ 228,401 $ 9,439
Jun 13, 2024 $ 0.0000228
+0.01%
$ 227,836 $ 9,416
Jun 12, 2024 $ 0.0000228
+0.01%
$ 227,779 $ 9,413
Jun 11, 2024 $ 0.0000228
-0.05%
$ 227,736 $ 9,202
Jun 10, 2024 $ 0.0000228
-0.06%
$ 227,616 $ 9,406
Jun 9, 2024 $ 0.0000228
-0.09%
$ 227,759 $ 8,993
Jun 8, 2024 $ 0.0000228
+0.14%
$ 227,994 $ 9,474
Jun 7, 2024 $ 0.0000228
-0.52%
$ 227,639 $ 8,623
Jun 6, 2024 $ 0.0000226
-0.97%
$ 226,171 $ 9,243
Jun 5, 2024 $ 0.0000228
+0.06%
$ 228,287 $ 9,434
Jun 4, 2024 $ 0.0000228
+0.17%
$ 228,021 $ 9,422
Jun 3, 2024 $ 0.0000228
-0.04%
$ 227,582 $ 9,405
Jun 2, 2024 $ 0.0000228
+0.02%
$ 227,646 $ 9,303
Jun 1, 2024 $ 0.0000228
-0.05%
$ 227,578 $ 9,196
May 31, 2024 $ 0.0000228
+0.06%
$ 227,661 $ 9,512
May 30, 2024 $ 0.0000227
-0.17%
$ 227,463 $ 9,400
May 29, 2024 $ 0.0000228
-0.04%
$ 227,836 $ 9,311
May 28, 2024 $ 0.0000228
+0.03%
$ 227,849 $ 9,520
May 27, 2024 $ 0.0000228
-0.01%
$ 227,754 $ 9,412
May 26, 2024 $ 0.0000228
-0.05%
$ 227,763 $ 9,308
May 25, 2024 $ 0.0000228
+0.06%
$ 227,872 $ 9,416
May 24, 2024 $ 0.0000228
-0.97%
$ 227,730 $ 3,973
May 23, 2024 $ 0.000023
+0.95%
$ 229,894 $ 7,284
May 22, 2024 $ 0.0000228
-0.31%
$ 227,705 $ 9,305
May 21, 2024 $ 0.0000228
-1.13%
$ 228,406 $ 8,914
May 20, 2024 $ 0.0000231
+1.31%
$ 230,540 $ 9,209
May 19, 2024 $ 0.0000228
-0.10%
$ 227,535 $ 9,090
May 18, 2024 $ 0.0000228
+0.09%
$ 227,777 $ 9,517
May 17, 2024 $ 0.0000228
-0.11%
$ 227,656 $ 9,304
May 16, 2024 $ 0.0000228
+0.02%
$ 227,945 $ 9,105
May 15, 2024 $ 0.0000228
+0.21%
$ 228,144 $ 9,218
May 14, 2024 $ 0.0000228
-0.03%
$ 227,653 $ 9,302
May 13, 2024 $ 0.0000228
+0.01%
$ 227,769 $ 9,307
May 12, 2024 $ 0.0000228
+0.12%
$ 227,762 $ 9,411
May 11, 2024 $ 0.0000227
-0.06%
$ 227,483 $ 9,192
May 10, 2024 $ 0.0000228
+0.10%
$ 227,774 $ 9,517