BOZZCoin Historical Data

BOZZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,418
Feb 22, 7 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,313
Feb 22, 6 PM $ 0.0000228
+0.00%
$ 227,904 $ 9,313
Feb 22, 5 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,208
Feb 22, 4 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,313
Feb 22, 3 PM $ 0.0000228
+0.01%
$ 227,900 $ 9,313
Feb 22, 2 PM $ 0.0000228
-0.01%
$ 227,888 $ 9,418
Feb 22, 1 PM $ 0.0000228
-0.01%
$ 227,896 $ 9,522
Feb 22, 12 PM $ 0.0000228
+0.00%
$ 227,916 $ 9,418
Feb 22, 11 AM $ 0.0000228
+0.02%
$ 227,920 $ 9,418
Feb 22, 10 AM $ 0.0000228
+0.00%
$ 227,890 $ 9,470
Feb 22, 9 AM $ 0.0000228
-0.01%
$ 227,892 $ 9,522
Feb 22, 8 AM $ 0.0000228
+0.02%
$ 227,920 $ 9,627
Feb 22, 7 AM $ 0.0000228
-0.01%
$ 227,884 $ 9,418
Feb 22, 6 AM $ 0.0000228
-0.01%
$ 227,900 $ 9,522
Feb 22, 5 AM $ 0.0000228
+0.00%
$ 227,912 $ 9,522
Feb 22, 4 AM $ 0.0000228
+0.01%
$ 227,906 $ 9,522
Feb 22, 3 AM $ 0.0000228
-0.01%
$ 227,892 $ 9,627
Feb 22, 2 AM $ 0.0000228
+0.01%
$ 227,916 $ 9,575
Feb 22, 1 AM $ 0.0000228
+0.00%
$ 227,908 $ 9,522
Feb 22, 12 AM $ 0.0000228
+0.00%
$ 227,902 $ 9,522
Feb 21, 11 PM $ 0.0000228
+0.01%
$ 227,910 $ 9,418
Feb 21, 10 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,418
Feb 21, 9 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,418
Feb 21, 8 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,522
Feb 21, 7 PM $ 0.0000228
+0.00%
$ 227,914 $ 9,522
Feb 21, 6 PM $ 0.0000228
+0.00%
$ 227,916 $ 9,522
Feb 21, 5 PM $ 0.0000228
+0.01%
$ 227,916 $ 9,627
Feb 21, 4 PM $ 0.0000228
-0.01%
$ 227,882 $ 9,627
Feb 21, 3 PM $ 0.0000228
+0.01%
$ 227,916 $ 9,732
Feb 21, 2 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,732
Feb 21, 1 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,627
Feb 21, 12 PM $ 0.0000228
+0.01%
$ 227,906 $ 9,522
Feb 21, 11 AM $ 0.0000228
-0.01%
$ 227,894 $ 9,522
Feb 21, 10 AM $ 0.0000228
-0.01%
$ 227,898 $ 9,627
Feb 21, 9 AM $ 0.0000228
+0.00%
$ 227,918 $ 9,522
Feb 21, 8 AM $ 0.0000228
+0.01%
$ 227,920 $ 9,522
Feb 21, 7 AM $ 0.0000228
+0.00%
$ 227,882 $ 9,522
Feb 21, 6 AM $ 0.0000228
+0.00%
$ 227,890 $ 9,522
Feb 21, 5 AM $ 0.0000228
-0.01%
$ 227,884 $ 9,522
Feb 21, 4 AM $ 0.0000228
+0.01%
$ 227,920 $ 9,627
Feb 21, 3 AM $ 0.0000228
+0.00%
$ 227,884 $ 9,418
Feb 21, 2 AM $ 0.0000228
+0.01%
$ 227,920 $ 9,522
Feb 21, 1 AM $ 0.0000228
-0.01%
$ 227,890 $ 9,418
Feb 21, 12 AM $ 0.0000228
+0.00%
$ 227,902 $ 9,418
Feb 20, 11 PM $ 0.0000228
+0.00%
$ 227,904 $ 9,418
Feb 20, 10 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,313
Feb 20, 9 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,313
Feb 20, 8 PM $ 0.0000228
+0.00%
$ 227,904 $ 9,313
Feb 20, 7 PM $ 0.0000228
-0.01%
$ 227,902 $ 9,208