BOZZCoin Historical Data

BOZZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0000228
+0.01%
$ 227,918 $ 9,313
Feb 18, 7 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,418
Feb 18, 6 PM $ 0.0000228
+0.00%
$ 227,906 $ 9,418
Feb 18, 5 PM $ 0.0000228
+0.01%
$ 227,902 $ 9,418
Feb 18, 4 PM $ 0.0000228
+0.00%
$ 227,888 $ 9,313
Feb 18, 3 PM $ 0.0000228
+0.00%
$ 227,904 $ 9,418
Feb 18, 2 PM $ 0.0000228
+0.01%
$ 227,912 $ 9,418
Feb 18, 1 PM $ 0.0000228
+0.00%
$ 227,914 $ 9,313
Feb 18, 12 PM $ 0.0000228
-0.01%
$ 227,894 $ 9,418
Feb 18, 11 AM $ 0.0000228
+0.01%
$ 227,912 $ 9,418
Feb 18, 10 AM $ 0.0000228
+0.00%
$ 227,896 $ 9,418
Feb 18, 9 AM $ 0.0000228
-0.01%
$ 227,898 $ 9,418
Feb 18, 8 AM $ 0.0000228
+0.00%
$ 227,894 $ 9,522
Feb 18, 7 AM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
Feb 18, 6 AM $ 0.0000228
-0.01%
$ 227,886 $ 8,685
Feb 18, 5 AM $ 0.0000228
+0.00%
$ 227,894 $ 8,371
Feb 18, 4 AM $ 0.0000228
+0.00%
$ 227,884 $ 8,476
Feb 18, 3 AM $ 0.0000228
-0.01%
$ 227,888 $ 8,267
Feb 18, 2 AM $ 0.0000228
+0.00%
$ 227,910 $ 7,953
Feb 18, 1 AM $ 0.0000228
+0.00%
$ 227,900 $ 8,057
Feb 18, 12 AM $ 0.0000228
+0.00%
$ 227,906 $ 8,162
Feb 17, 11 PM $ 0.0000228
-0.01%
$ 227,898 $ 8,110
Feb 17, 10 PM $ 0.0000228
+0.00%
$ 227,908 $ 8,162
Feb 17, 9 PM $ 0.0000228
-0.01%
$ 227,890 $ 8,057
Feb 17, 8 PM $ 0.0000228
+0.01%
$ 227,902 $ 8,057
Feb 17, 7 PM $ 0.0000228
+0.00%
$ 227,890 $ 8,057
Feb 17, 6 PM $ 0.0000228
-0.01%
$ 227,894 $ 8,057
Feb 17, 5 PM $ 0.0000228
+0.00%
$ 227,910 $ 8,005
Feb 17, 4 PM $ 0.0000228
+0.01%
$ 227,914 $ 7,953
Feb 17, 3 PM $ 0.0000228
+0.00%
$ 227,910 $ 8,057
Feb 17, 2 PM $ 0.0000228
+0.01%
$ 227,912 $ 7,953
Feb 17, 1 PM $ 0.0000228
+0.00%
$ 227,910 $ 8,005
Feb 17, 12 PM $ 0.0000228
+0.01%
$ 227,920 $ 7,953
Feb 17, 11 AM $ 0.0000228
+0.00%
$ 227,902 $ 7,953
Feb 17, 10 AM $ 0.0000228
+0.00%
$ 227,900 $ 7,953
Feb 17, 5 AM $ 0.0000228
+0.00%
$ 227,890 $ 8,894
Feb 17, 2 AM $ 0.0000228
-0.01%
$ 227,886 $ 9,522
Feb 17, 1 AM $ 0.0000228
+0.00%
$ 227,916 $ 9,418
Feb 17, 12 AM $ 0.0000228
+0.00%
$ 227,914 $ 9,522
Feb 16, 11 PM $ 0.0000228
+0.01%
$ 227,920 $ 9,418
Feb 16, 10 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,418
Feb 16, 9 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,522
Feb 16, 8 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,418
Feb 16, 7 PM $ 0.0000228
-0.01%
$ 227,884 $ 9,418
Feb 16, 6 PM $ 0.0000228
+0.00%
$ 227,916 $ 9,365
Feb 16, 5 PM $ 0.0000228
+0.01%
$ 227,912 $ 9,313
Feb 16, 4 PM $ 0.0000228
-0.01%
$ 227,882 $ 9,365
Feb 16, 3 PM $ 0.0000228
+0.01%
$ 227,910 $ 9,418
Feb 16, 2 PM $ 0.0000228
+0.01%
$ 227,898 $ 9,522
Feb 16, 1 PM $ 0.0000228
-0.01%
$ 227,882 $ 9,522