BOZZCoin Historical Data

BOZZ Page 3
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,822
6:28 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,833
6:23 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,833
6:18 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,833
6:13 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,844
6:08 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,844
6:03 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,844
5:58 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,844
5:53 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,855
5:48 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,855
5:43 PM $ 0.0000228
+0.00%
$ 227,908 $ 7,855
5:38 PM $ 0.0000228
+0.00%
$ 227,908 $ 7,867
5:33 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,867
5:28 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,782
5:23 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,782
5:18 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,878
5:13 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,793
5:08 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,793
5:03 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,793
4:58 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,841
4:53 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,804
4:48 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,816
4:43 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,816
4:38 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,816
4:33 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,816
4:28 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,816
4:23 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,827
4:18 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,827
4:13 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,875
4:08 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,838
4:03 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,838
3:58 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,838
3:53 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,934
3:48 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,934
3:43 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,849
3:38 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,849
3:33 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,849
3:28 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,861
3:23 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,861
3:18 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,776
3:13 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,872
3:08 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,872
3:03 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,787
2:58 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,787
2:53 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,883
2:48 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,883
2:43 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,798
2:38 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,894
2:33 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,894
2:28 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,810