BOZZCoin Historical Data

BOZZ Page 3
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,104
7:21 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,208
7:16 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
7:11 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,208
7:06 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,208
7:01 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,208
6:56 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
6:51 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
6:46 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,208
6:41 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
6:36 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
6:31 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
6:26 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
6:21 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
6:16 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
6:11 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,208
6:06 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,104
6:01 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,104
5:56 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,156
5:51 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,208
5:46 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
5:41 PM $ 0.0000228
+0.00%
$ 227,892 $ 9,104
5:36 PM $ 0.0000228
+0.00%
$ 227,892 $ 9,051
5:31 PM $ 0.0000228
+0.00%
$ 227,916 $ 9,104
5:26 PM $ 0.0000228
+0.00%
$ 227,916 $ 8,999
5:21 PM $ 0.0000228
+0.00%
$ 227,916 $ 8,999
5:16 PM $ 0.0000228
+0.00%
$ 227,916 $ 9,104
5:11 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
5:06 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,051
5:01 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
4:56 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
4:51 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
4:46 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
4:41 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
4:36 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,156
4:31 PM $ 0.0000228
+0.00%
$ 227,886 $ 9,208
4:26 PM $ 0.0000228
+0.00%
$ 227,886 $ 9,104
4:21 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,104
4:16 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,104
4:11 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,104
4:06 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,156
4:01 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,208
3:56 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,104
3:51 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,104
3:46 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,156
3:41 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,104
3:36 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,104
3:31 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,104
3:26 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,051
3:21 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,104