BOZZCoin Historical Data

BOZZ Page 3
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0000228
+0.00%
$ 227,894 $ 6,541
5:47 PM $ 0.0000228
+0.00%
$ 227,894 $ 6,614
5:42 PM $ 0.0000228
+0.00%
$ 227,896 $ 6,541
5:37 PM $ 0.0000228
+0.00%
$ 227,896 $ 6,541
5:32 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,467
5:27 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,541
5:22 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,541
5:17 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
5:12 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
5:07 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
5:02 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
4:57 PM $ 0.0000228
+0.00%
$ 227,914 $ 6,541
4:52 PM $ 0.0000228
+0.00%
$ 227,914 $ 6,541
4:47 PM $ 0.0000228
+0.00%
$ 227,914 $ 6,541
4:42 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
4:37 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
4:32 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
4:27 PM $ 0.0000228
+0.00%
$ 227,906 $ 6,541
4:22 PM $ 0.0000228
+0.00%
$ 227,906 $ 6,541
4:17 PM $ 0.0000228
+0.00%
$ 227,906 $ 6,541
4:12 PM $ 0.0000228
+0.00%
$ 227,906 $ 6,541
4:07 PM $ 0.0000228
+0.00%
$ 227,906 $ 6,577
4:02 PM $ 0.0000228
+0.00%
$ 227,906 $ 6,541
3:57 PM $ 0.0000228
+0.00%
$ 227,906 $ 6,541
3:52 PM $ 0.0000228
+0.00%
$ 227,906 $ 6,541
3:47 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,541
3:42 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,541
3:37 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,614
3:32 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,614
3:27 PM $ 0.0000228
+0.00%
$ 227,892 $ 6,541
3:22 PM $ 0.0000228
+0.00%
$ 227,892 $ 6,577
3:17 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,541
3:12 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,541
3:07 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,614
3:02 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,614
2:57 PM $ 0.0000228
+0.00%
$ 227,882 $ 6,541
2:52 PM $ 0.0000228
+0.00%
$ 227,882 $ 6,614
2:47 PM $ 0.0000228
+0.00%
$ 227,882 $ 6,614
2:42 PM $ 0.0000228
+0.00%
$ 227,884 $ 6,541
2:37 PM $ 0.0000228
+0.00%
$ 227,884 $ 6,541
2:32 PM $ 0.0000228
+0.00%
$ 227,884 $ 6,614
2:27 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,541
2:22 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,614
2:17 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,614
2:12 PM $ 0.0000228
+0.00%
$ 227,888 $ 6,541
2:07 PM $ 0.0000228
+0.00%
$ 227,888 $ 6,614
2:02 PM $ 0.0000228
+0.00%
$ 227,888 $ 6,614
1:57 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,541
1:52 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,577
1:47 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,614