BOZZCoin Historical Data

BOZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000645
+182.87%
$ 642,931 $ 115,320
Jun 17 $ 0.0000228
+0.51%
$ -- $ 36,932
Jun 10 $ 0.0000228
+0.07%
$ 226,889 $ 56,293
Jun 3 $ 0.0000228
+0.14%
$ 227,759 $ 55,602
May 27 $ 0.0000228
-0.06%
$ 227,646 $ 65,653
May 20 $ 0.0000228
+0.14%
$ 227,763 $ 48,101
May 13 $ 0.0000228
+0.01%
$ 227,535 $ 55,754
May 6 $ 0.0000227
-0.14%
$ 227,762 $ 56,308
Apr 29 $ 0.0000228
+0.24%
$ 227,892 $ 56,939
Apr 22 $ 0.0000228
-1.49%
$ 227,368 $ 41,418
Apr 15 $ 0.0000228
-0.42%
$ 228,829 $ 57,200
Apr 8 $ 0.0000228
+0.00%
$ 229,630 $ 55,931
Apr 1 $ 0.0000228
+0.02%
$ 227,886 $ 56,454
Mar 25 $ 0.0000228
+0.00%
$ 227,882 $ 18,312
Download