Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOZZCoin Historical Data

BOZZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7 $0.0000228
+0.01%
$227,902 $51,274
Sep 30 $0.0000228
-0.01%
$227,900 $54,099
Sep 23 $0.0000228
+0.00%
$227,906 $52,896
Sep 16 $0.0000228
+0.01%
$227,890 $53,786
Sep 9 $0.0000228
+0.00%
$227,900 $53,786
Sep 2 $0.0000228
+0.00%
$227,890 $54,518
Aug 26 $0.0000228
+0.00%
$227,918 $55,669
Aug 19 $0.0000228
+0.00%
$227,910 $53,472
Aug 12 $0.0000228
+0.01%
$227,886 $54,989
Aug 5 $0.0000228
-65.77%
$227,902 $54,518
Jul 29 $0.0000676
-2.17%
$666,637 $149,023
Jul 22 $0.0000697
-2.84%
$691,372 $164,414
Jul 15 $0.000072
+0.41%
$716,953 $171,979
Jul 8 $0.0000701
+4.03%
$705,339 $166,067
Jul 1 $0.0000673
+4.65%
$675,724 $156,789
Jun 24 $0.0000645
+182.87%
$642,931 $115,320
Jun 17 $0.0000228
+0.51%
$-- $36,932
Jun 10 $0.0000228
+0.07%
$226,889 $56,293
Jun 3 $0.0000228
+0.14%
$227,759 $55,602
May 27 $0.0000228
-0.06%
$227,646 $65,653
May 20 $0.0000228
+0.14%
$227,763 $48,101
May 13 $0.0000228
+0.01%
$227,535 $55,754
May 6 $0.0000227
-0.14%
$227,762 $56,308
Apr 29 $0.0000228
+0.24%
$227,892 $56,939
Apr 22 $0.0000228
-1.49%
$227,368 $41,418
Apr 15 $0.0000228
-0.42%
$228,829 $57,200
Apr 8 $0.0000228
+0.00%
$229,630 $55,931
Apr 1 $0.0000228
+0.02%
$227,886 $56,454
Mar 25 $0.0000228
+0.00%
$227,882 $18,312
Download