Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZZCoin Historical Data

BOZZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0000228
+0.00%
$227,884 $8,999
Apr 22, 2026 $0.0000228
-0.01%
$227,886 $9,051
Apr 21, 2026 $0.0000228
+0.01%
$227,920 $8,999
Apr 20, 2026 $0.0000228
+0.00%
$227,908 $8,894
Apr 19, 2026 $0.0000228
+0.01%
$227,918 $8,999
Apr 18, 2026 $0.0000228
-0.01%
$227,898 $9,208
Apr 17, 2026 $0.0000228
+0.01%
$227,916 $9,418
Apr 16, 2026 $0.0000228
-0.01%
$227,882 $6,906
Apr 15, 2026 $0.0000228
+0.00%
$227,900 $6,069
Apr 14, 2026 $0.0000228
+0.00%
$227,898 $6,488
Apr 13, 2026 $0.0000228
+0.00%
$227,894 $7,534
Apr 12, 2026 $0.0000228
-0.01%
$227,904 $9,208
Apr 11, 2026 $0.0000228
+0.01%
$227,920 $9,418
Apr 10, 2026 $0.0000228
+0.00%
$227,908 $9,156
Apr 9, 2026 $0.0000228
+0.01%
$227,906 $9,313
Apr 8, 2026 $0.0000228
-0.01%
$227,886 $9,627
Apr 7, 2026 $0.0000228
+0.00%
$227,912 $9,418
Apr 6, 2026 $0.0000228
+0.01%
$227,918 $9,104
Apr 5, 2026 $0.0000228
-0.01%
$227,890 $8,894
Apr 4, 2026 $0.0000228
+0.01%
$227,912 $9,313
Apr 3, 2026 $0.0000228
-0.01%
$227,888 $9,261
Apr 2, 2026 $0.0000228
+0.00%
$227,902 $9,313
Apr 1, 2026 $0.0000228
+0.00%
$227,902 $9,313
Mar 31, 2026 $0.0000228
+0.00%
$227,918 $9,575
Mar 30, 2026 $0.0000228
-0.01%
$227,898 $9,208
Mar 29, 2026 $0.0000228
+0.00%
$227,900 $9,418
Mar 28, 2026 $0.0000228
-0.01%
$227,894 $9,313
Mar 27, 2026 $0.0000228
+0.01%
$227,908 $9,522
Mar 26, 2026 $0.0000228
-0.01%
$227,888 $9,208
Mar 25, 2026 $0.0000228
+0.00%
$227,918 $9,418
Mar 24, 2026 $0.0000228
+0.00%
$227,910 $9,313
Mar 23, 2026 $0.0000228
+0.01%
$227,902 $9,313
Mar 22, 2026 $0.0000228
+0.00%
$227,886 $9,313
Mar 21, 2026 $0.0000228
+0.00%
$227,886 $9,313
Mar 20, 2026 $0.0000228
+0.00%
$227,886 $9,418
Mar 19, 2026 $0.0000228
-0.01%
$227,884 $9,208
Mar 18, 2026 $0.0000228
+0.00%
$227,884 $9,522
Mar 17, 2026 $0.0000228
+0.00%
$227,894 $9,418
Mar 16, 2026 $0.0000228
-0.01%
$227,884 $9,418
Mar 15, 2026 $0.0000228
+0.01%
$227,910 $9,522
Mar 14, 2026 $0.0000228
+0.00%
$227,888 $8,894
Mar 13, 2026 $0.0000228
+0.01%
$227,898 $9,418
Mar 12, 2026 $0.0000228
-0.01%
$227,886 $9,104
Mar 11, 2026 $0.0000228
+0.00%
$227,888 $9,208
Mar 10, 2026 $0.0000228
-0.01%
$227,900 $9,418
Mar 9, 2026 $0.0000228
+0.01%
$227,916 $9,522
Mar 8, 2026 $0.0000228
+0.00%
$227,914 $9,313
Mar 7, 2026 $0.0000228
+0.00%
$227,904 $9,208
Mar 6, 2026 $0.0000228
+0.00%
$227,906 $9,313
Mar 5, 2026 $0.0000228
+0.00%
$227,908 $9,208