BOZZCoin Historical Data

BOZZ Page 4
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,872
3:03 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,787
2:58 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,787
2:53 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,883
2:48 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,883
2:43 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,798
2:38 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,894
2:33 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,894
2:28 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,810
2:23 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,810
2:18 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,810
2:13 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,821
2:08 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,821
2:03 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,821
1:58 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,917
1:53 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,832
1:48 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,832
1:43 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,928
1:38 PM $ 0.0000228
+0.00%
$ 227,884 $ 7,928
1:33 PM $ 0.0000228
+0.00%
$ 227,884 $ 7,843
1:28 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,891
1:23 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,854
1:18 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,854
1:13 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,950
1:08 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,950
1:03 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,866
12:58 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,866
12:53 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,962
12:48 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,962
12:43 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,973
12:38 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,973
12:33 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,888
12:28 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,888
12:23 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,984
12:18 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,899
12:13 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,899
12:08 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,995
12:03 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,911
11:58 AM $ 0.0000228
+0.00%
$ 227,896 $ 7,959
11:53 AM $ 0.0000228
+0.00%
$ 227,896 $ 7,922
11:48 AM $ 0.0000228
+0.00%
$ 227,896 $ 7,922
11:43 AM $ 0.0000228
+0.00%
$ 227,914 $ 7,922
11:38 AM $ 0.0000228
+0.00%
$ 227,914 $ 7,933
11:33 AM $ 0.0000228
+0.00%
$ 227,914 $ 7,933
11:28 AM $ 0.0000228
+0.00%
$ 227,914 $ 8,029
11:23 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,029
11:18 AM $ 0.0000228
+0.00%
$ 227,902 $ 7,944
11:13 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,040
11:08 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,040
11:03 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,040