BOZZCoin Historical Data

BOZZ Page 4
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0000228
+0.00%
$ 227,882 $ 6,614
2:47 PM $ 0.0000228
+0.00%
$ 227,882 $ 6,614
2:42 PM $ 0.0000228
+0.00%
$ 227,884 $ 6,541
2:37 PM $ 0.0000228
+0.00%
$ 227,884 $ 6,541
2:32 PM $ 0.0000228
+0.00%
$ 227,884 $ 6,614
2:27 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,541
2:22 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,614
2:17 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,614
2:12 PM $ 0.0000228
+0.00%
$ 227,888 $ 6,541
2:07 PM $ 0.0000228
+0.00%
$ 227,888 $ 6,614
2:02 PM $ 0.0000228
+0.00%
$ 227,888 $ 6,614
1:57 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,541
1:52 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,577
1:47 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,614
1:42 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,541
1:37 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,614
1:32 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,614
1:27 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,614
1:22 PM $ 0.0000228
+0.00%
$ 227,900 $ 6,541
1:17 PM $ 0.0000228
+0.00%
$ 227,900 $ 6,614
1:12 PM $ 0.0000228
+0.00%
$ 227,900 $ 6,614
1:07 PM $ 0.0000228
+0.00%
$ 227,900 $ 6,614
1:02 PM $ 0.0000228
+0.00%
$ 227,900 $ 6,614
12:57 PM $ 0.0000228
+0.00%
$ 227,900 $ 6,614
12:52 PM $ 0.0000228
+0.00%
$ 227,900 $ 6,688
12:47 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,614
12:42 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,614
12:37 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,688
12:32 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,688
12:27 PM $ 0.0000228
+0.00%
$ 227,884 $ 6,688
12:22 PM $ 0.0000228
+0.00%
$ 227,884 $ 6,688
12:17 PM $ 0.0000228
+0.00%
$ 227,884 $ 6,688
12:12 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,651
12:07 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,688
12:02 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,688
11:57 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,614
11:52 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,688
11:47 AM $ 0.0000228
+0.00%
$ 227,914 $ 6,614
11:42 AM $ 0.0000228
+0.00%
$ 227,914 $ 6,614
11:37 AM $ 0.0000228
+0.00%
$ 227,914 $ 6,688
11:32 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,614
11:27 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,614
11:22 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,688
11:17 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,688
11:12 AM $ 0.0000228
+0.00%
$ 227,900 $ 6,614
11:07 AM $ 0.0000228
+0.00%
$ 227,900 $ 6,688
11:02 AM $ 0.0000228
+0.00%
$ 227,900 $ 6,688
10:57 AM $ 0.0000228
+0.00%
$ 227,900 $ 6,761
10:52 AM $ 0.0000228
+0.00%
$ 227,910 $ 6,688
10:47 AM $ 0.0000228
+0.00%
$ 227,910 $ 6,688