BOZZCoin Historical Data

BOZZ Page 4
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
4:46 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
4:41 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
4:36 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,156
4:31 PM $ 0.0000228
+0.00%
$ 227,886 $ 9,208
4:26 PM $ 0.0000228
+0.00%
$ 227,886 $ 9,104
4:21 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,104
4:16 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,104
4:11 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,104
4:06 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,156
4:01 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,208
3:56 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,104
3:51 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,104
3:46 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,156
3:41 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,104
3:36 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,104
3:31 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,104
3:26 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,051
3:21 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,104
3:16 PM $ 0.0000228
+0.00%
$ 227,916 $ 9,104
3:11 PM $ 0.0000228
+0.00%
$ 227,916 $ 8,999
3:06 PM $ 0.0000228
+0.00%
$ 227,916 $ 9,104
3:01 PM $ 0.0000228
+0.00%
$ 227,916 $ 9,104
2:56 PM $ 0.0000228
+0.00%
$ 227,892 $ 9,104
2:51 PM $ 0.0000228
+0.00%
$ 227,892 $ 8,999
2:46 PM $ 0.0000228
+0.00%
$ 227,892 $ 9,104
2:41 PM $ 0.0000228
+0.00%
$ 227,892 $ 9,104
2:36 PM $ 0.0000228
+0.00%
$ 227,886 $ 9,104
2:31 PM $ 0.0000228
+0.00%
$ 227,886 $ 9,051
2:26 PM $ 0.0000228
+0.00%
$ 227,886 $ 9,104
2:21 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
2:16 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
2:11 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
2:06 PM $ 0.0000228
+0.00%
$ 227,890 $ 8,999
2:01 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
1:56 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
1:51 PM $ 0.0000228
+0.00%
$ 227,884 $ 8,999
1:46 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
1:41 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
1:36 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
1:31 PM $ 0.0000228
+0.00%
$ 227,920 $ 8,999
1:26 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
1:21 PM $ 0.0000228
+0.00%
$ 227,910 $ 8,999
1:16 PM $ 0.0000228
+0.00%
$ 227,910 $ 8,999
1:11 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
1:06 PM $ 0.0000228
+0.00%
$ 227,896 $ 8,999
1:01 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
12:56 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
12:51 PM $ 0.0000228
+0.00%
$ 227,888 $ 9,104
12:46 PM $ 0.0000228
+0.00%
$ 227,888 $ 9,104