BOZZCoin Historical Data

BOZZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000228
+0.00%
$ 227,912 $ 9,208
Sep 24, 2025 $ 0.0000228
+0.01%
$ 227,904 $ 9,313
Sep 23, 2025 $ 0.0000228
+0.00%
$ 227,888 $ 9,627
Sep 22, 2025 $ 0.0000228
+0.01%
$ 227,898 $ 9,418
Sep 21, 2025 $ 0.0000228
-0.01%
$ 227,892 $ 9,104
Sep 20, 2025 $ 0.0000228
-0.01%
$ 227,890 $ 9,627
Sep 19, 2025 $ 0.0000228
+0.00%
$ 227,908 $ 9,418
Sep 18, 2025 $ 0.0000228
+0.01%
$ 227,914 $ 9,313
Sep 17, 2025 $ 0.0000228
+0.00%
$ 227,884 $ 9,313
Sep 16, 2025 $ 0.0000228
+0.01%
$ 227,906 $ 9,418
Sep 15, 2025 $ 0.0000228
-0.01%
$ 227,912 $ 9,418
Sep 14, 2025 $ 0.0000228
-0.01%
$ 227,908 $ 9,208
Sep 13, 2025 $ 0.0000228
+0.00%
$ 227,910 $ 9,418
Sep 12, 2025 $ 0.0000228
+0.01%
$ 227,908 $ 9,418
Sep 11, 2025 $ 0.0000228
-0.01%
$ 227,886 $ 9,208
Sep 10, 2025 $ 0.0000228
-0.01%
$ 227,890 $ 9,418
Sep 9, 2025 $ 0.0000228
+0.00%
$ 227,920 $ 9,208
Sep 8, 2025 $ 0.0000228
+0.00%
$ 227,918 $ 9,522
Sep 7, 2025 $ 0.0000228
+0.00%
$ 227,908 $ 9,418
Sep 6, 2025 $ 0.0000228
+0.00%
$ 227,902 $ 9,208
Sep 5, 2025 $ 0.0000228
+0.01%
$ 227,908 $ 9,418
Sep 4, 2025 $ 0.0000228
+0.00%
$ 227,908 $ 9,522
Sep 3, 2025 $ 0.0000228
+0.01%
$ 227,890 $ 9,522
Sep 2, 2025 $ 0.0000228
+0.00%
$ 227,888 $ 9,104
Sep 1, 2025 $ 0.0000228
-0.01%
$ 227,886 $ 9,208
Aug 31, 2025 $ 0.0000228
+0.00%
$ 227,896 $ 9,208
Aug 30, 2025 $ 0.0000228
-0.01%
$ 227,888 $ 9,208
Aug 29, 2025 $ 0.0000228
+0.01%
$ 227,908 $ 9,261
Aug 28, 2025 $ 0.0000228
+0.01%
$ 227,918 $ 9,104
Aug 27, 2025 $ 0.0000228
+0.00%
$ 227,894 $ 9,208
Aug 26, 2025 $ 0.0000228
+0.00%
$ 227,898 $ 9,418
Aug 25, 2025 $ 0.0000228
+0.00%
$ 227,916 $ 9,522
Aug 24, 2025 $ 0.0000228
-0.01%
$ 227,886 $ 9,313
Aug 23, 2025 $ 0.0000228
+0.00%
$ 227,914 $ 9,208
Aug 22, 2025 $ 0.0000228
-0.01%
$ 227,912 $ 9,418
Aug 21, 2025 $ 0.0000228
+0.01%
$ 227,888 $ 9,208
Aug 20, 2025 $ 0.0000228
+0.01%
$ 227,900 $ 9,522
Aug 19, 2025 $ 0.0000228
+0.00%
$ 227,882 $ 9,470
Aug 18, 2025 $ 0.0000228
-0.01%
$ 227,904 $ 9,522
Aug 17, 2025 $ 0.0000228
+0.00%
$ 227,918 $ 9,208
Aug 16, 2025 $ 0.0000228
+0.01%
$ 227,910 $ 9,104
Aug 15, 2025 $ 0.0000228
-0.01%
$ 227,904 $ 9,208
Aug 14, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 9,418
Aug 13, 2025 $ 0.0000228
-0.01%
$ 227,890 $ 9,208
Aug 12, 2025 $ 0.0000228
+0.01%
$ 227,920 $ 9,522
Aug 11, 2025 $ 0.0000228
+0.01%
$ 227,904 $ 9,627
Aug 10, 2025 $ 0.0000228
+0.01%
$ 227,918 $ 9,208
Aug 9, 2025 $ 0.0000228
+0.00%
$ 227,912 $ 9,627
Aug 8, 2025 $ 0.0000228
+0.00%
$ 227,884 $ 9,208
Aug 7, 2025 $ 0.0000228
-0.01%
$ 227,890 $ 9,156