Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZZCoin Historical Data

BOZZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.0000228
-0.01%
$227,898 $6,636
Sep 12, 5 AM $0.0000228
+0.01%
$227,918 $6,613
Sep 12, 4 AM $0.0000228
+0.00%
$227,882 $6,608
Sep 12, 3 AM $0.0000228
+0.00%
$227,892 $6,622
Sep 12, 2 AM $0.0000228
+0.01%
$227,900 $6,569
Sep 12, 1 AM $0.0000228
-0.01%
$227,886 $6,638
Sep 12, 12 AM $0.0000228
+0.00%
$227,908 $6,637
Sep 11, 11 PM $0.0000228
+0.01%
$227,912 $6,692
Sep 11, 10 PM $0.0000228
-0.01%
$227,892 $6,673
Sep 11, 9 PM $0.0000228
+0.01%
$227,910 $6,657
Sep 11, 8 PM $0.0000228
-0.01%
$227,892 $6,714
Sep 11, 7 PM $0.0000228
+0.00%
$227,892 $6,653
Sep 11, 6 PM $0.0000228
-0.01%
$227,890 $6,654
Sep 11, 5 PM $0.0000228
+0.00%
$227,916 $6,649
Sep 11, 4 PM $0.0000228
+0.01%
$227,908 $6,681
Sep 11, 3 PM $0.0000228
-0.01%
$227,888 $6,715
Sep 11, 2 PM $0.0000228
+0.01%
$227,904 $6,758
Sep 11, 1 PM $0.0000228
-0.01%
$227,882 $6,835
Sep 11, 12 PM $0.0000228
-0.01%
$227,882 $6,699
Sep 11, 11 AM $0.0000228
+0.00%
$227,912 $6,640
Sep 11, 10 AM $0.0000228
+0.00%
$227,902 $6,635
Sep 11, 9 AM $0.0000228
+0.00%
$227,910 $6,598
Sep 11, 8 AM $0.0000228
+0.00%
$227,906 $6,643
Sep 11, 7 AM $0.0000228
+0.00%
$227,902 $6,660
Sep 11, 6 AM $0.0000228
+0.00%
$227,904 $6,581
Sep 11, 5 AM $0.0000228
+0.00%
$227,898 $6,576
Sep 11, 4 AM $0.0000228
+0.00%
$227,896 $6,598
Sep 11, 3 AM $0.0000228
+0.00%
$227,890 $6,709
Sep 11, 2 AM $0.0000228
+0.00%
$227,890 $6,780
Sep 11, 1 AM $0.0000228
+0.01%
$227,900 $6,772
Sep 11, 12 AM $0.0000228
-0.01%
$227,882 $6,821
Sep 10, 11 PM $0.0000228
+0.00%
$227,906 $6,726
Sep 10, 10 PM $0.0000228
+0.00%
$227,904 $6,800
Sep 10, 9 PM $0.0000228
-0.01%
$227,896 $6,806
Sep 10, 8 PM $0.0000228
+0.01%
$227,912 $6,688
Sep 10, 7 PM $0.0000228
+0.00%
$227,884 $6,659
Sep 10, 6 PM $0.0000228
-0.01%
$227,882 $6,694
Sep 10, 5 PM $0.0000228
+0.00%
$227,908 $6,701
Sep 10, 4 PM $0.0000228
-0.01%
$227,906 $6,774
Sep 10, 3 PM $0.0000228
+0.02%
$227,918 $6,789
Sep 10, 2 PM $0.0000228
-0.01%
$227,898 $6,733
Sep 10, 1 PM $0.0000228
+0.00%
$227,888 $6,720
Sep 10, 12 PM $0.0000228
+0.00%
$227,888 $6,842
Sep 10, 11 AM $0.0000228
-0.01%
$227,884 $6,864
Sep 10, 10 AM $0.0000228
+0.00%
$227,916 $6,818
Sep 10, 9 AM $0.0000228
-0.01%
$227,904 $6,746
Sep 10, 8 AM $0.0000228
+0.00%
$227,916 $6,776
Sep 10, 7 AM $0.0000228
+0.00%
$227,912 $6,737
Sep 10, 6 AM $0.0000228
+0.00%
$227,902 $6,822
Sep 10, 5 AM $0.0000228
+0.00%
$227,906 $6,864