Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOZZCoin Historical Data

BOZZ Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:23 PM $0.0000228
+0.00%
$227,906 $6,395
11:18 PM $0.0000228
+0.00%
$227,906 $6,395
11:13 PM $0.0000228
+0.00%
$227,906 $6,468
11:08 PM $0.0000228
+0.00%
$227,904 $6,410
11:03 PM $0.0000228
+0.00%
$227,904 $6,410
10:58 PM $0.0000228
+0.00%
$227,912 $6,384
10:53 PM $0.0000228
+0.00%
$227,912 $6,384
10:48 PM $0.0000228
+0.00%
$227,912 $6,384
10:43 PM $0.0000228
+0.00%
$227,912 $6,384
10:38 PM $0.0000228
+0.00%
$227,912 $6,412
10:33 PM $0.0000228
+0.00%
$227,882 $6,370
10:28 PM $0.0000228
+0.00%
$227,882 $6,370
10:23 PM $0.0000228
+0.00%
$227,888 $6,363
10:18 PM $0.0000228
+0.00%
$227,888 $6,363
10:13 PM $0.0000228
+0.00%
$227,888 $6,363
10:08 PM $0.0000228
+0.00%
$227,888 $6,405
10:03 PM $0.0000228
+0.00%
$227,898 $6,372
9:58 PM $0.0000228
+0.00%
$227,898 $6,372
9:53 PM $0.0000228
+0.00%
$227,898 $6,409
9:48 PM $0.0000228
+0.00%
$227,898 $6,447
9:43 PM $0.0000228
+0.00%
$227,906 $6,378
9:38 PM $0.0000228
+0.00%
$227,906 $6,378
9:33 PM $0.0000228
+0.00%
$227,906 $6,422
9:28 PM $0.0000228
+0.00%
$227,886 $6,383
9:23 PM $0.0000228
+0.00%
$227,886 $6,383
9:18 PM $0.0000228
+0.00%
$227,886 $6,447
9:13 PM $0.0000228
+0.00%
$227,902 $6,359
9:08 PM $0.0000228
+0.00%
$227,902 $6,359
9:03 PM $0.0000228
+0.00%
$227,902 $6,359
8:58 PM $0.0000228
+0.00%
$227,902 $6,449
8:53 PM $0.0000228
+0.00%
$227,884 $6,379
8:48 PM $0.0000228
+0.00%
$227,884 $6,379
8:43 PM $0.0000228
+0.00%
$227,884 $6,408
8:38 PM $0.0000228
+0.00%
$227,884 $6,357
8:33 PM $0.0000228
+0.00%
$227,884 $6,357
8:28 PM $0.0000228
+0.00%
$227,884 $6,393
8:23 PM $0.0000228
+0.00%
$227,904 $6,345
8:18 PM $0.0000228
+0.00%
$227,904 $6,345
8:13 PM $0.0000228
+0.00%
$227,886 $6,359
8:08 PM $0.0000228
+0.00%
$227,886 $6,359
8:03 PM $0.0000228
+0.00%
$227,886 $6,359
7:58 PM $0.0000228
+0.00%
$227,886 $6,396
7:53 PM $0.0000228
+0.00%
$227,896 $6,364
7:48 PM $0.0000228
+0.00%
$227,896 $6,364
7:43 PM $0.0000228
+0.00%
$227,896 $6,419
7:38 PM $0.0000228
+0.00%
$227,916 $6,344
7:33 PM $0.0000228
+0.00%
$227,916 $6,344
7:28 PM $0.0000228
+0.00%
$227,916 $6,407
7:23 PM $0.0000228
+0.00%
$227,882 $6,335
7:18 PM $0.0000228
+0.00%
$227,882 $6,335