BOZZCoin Historical Data

BOZZ Page 5
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0000228
+0.00%
$ 227,914 $ 6,614
11:42 AM $ 0.0000228
+0.00%
$ 227,914 $ 6,614
11:37 AM $ 0.0000228
+0.00%
$ 227,914 $ 6,688
11:32 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,614
11:27 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,614
11:22 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,688
11:17 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,688
11:12 AM $ 0.0000228
+0.00%
$ 227,900 $ 6,614
11:07 AM $ 0.0000228
+0.00%
$ 227,900 $ 6,688
11:02 AM $ 0.0000228
+0.00%
$ 227,900 $ 6,688
10:57 AM $ 0.0000228
+0.00%
$ 227,900 $ 6,761
10:52 AM $ 0.0000228
+0.00%
$ 227,910 $ 6,688
10:47 AM $ 0.0000228
+0.00%
$ 227,910 $ 6,688
10:42 AM $ 0.0000228
+0.00%
$ 227,910 $ 6,614
10:37 AM $ 0.0000228
+0.00%
$ 227,910 $ 6,688
10:32 AM $ 0.0000228
+0.00%
$ 227,910 $ 6,688
10:27 AM $ 0.0000228
+0.00%
$ 227,916 $ 6,614
10:22 AM $ 0.0000228
+0.00%
$ 227,916 $ 6,614
10:17 AM $ 0.0000228
+0.00%
$ 227,916 $ 6,688
10:12 AM $ 0.0000228
+0.00%
$ 227,890 $ 6,614
10:07 AM $ 0.0000228
+0.00%
$ 227,890 $ 6,614
10:02 AM $ 0.0000228
+0.00%
$ 227,890 $ 6,688
9:57 AM $ 0.0000228
+0.00%
$ 227,902 $ 6,614
9:52 AM $ 0.0000228
+0.00%
$ 227,902 $ 6,688
9:47 AM $ 0.0000228
+0.00%
$ 227,902 $ 6,688
9:42 AM $ 0.0000228
+0.00%
$ 227,902 $ 6,614
9:37 AM $ 0.0000228
+0.00%
$ 227,902 $ 6,614
9:32 AM $ 0.0000228
+0.00%
$ 227,902 $ 6,688
9:27 AM $ 0.0000228
+0.00%
$ 227,902 $ 6,688
9:22 AM $ 0.0000228
+0.00%
$ 227,902 $ 6,614
9:17 AM $ 0.0000228
+0.00%
$ 227,902 $ 6,688
9:12 AM $ 0.0000228
+0.00%
$ 227,906 $ 6,614
9:07 AM $ 0.0000228
+0.00%
$ 227,906 $ 6,614
9:02 AM $ 0.0000228
+0.00%
$ 227,906 $ 6,688
8:57 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,614
8:52 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,651
8:47 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,688
8:42 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,614
8:37 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,614
8:32 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,614
8:27 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,614
8:22 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,614
8:17 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,688
8:12 AM $ 0.0000228
+0.00%
$ 227,920 $ 6,614
8:07 AM $ 0.0000228
+0.00%
$ 227,920 $ 6,614
8:02 AM $ 0.0000228
+0.00%
$ 227,920 $ 6,688
7:57 AM $ 0.0000228
+0.00%
$ 227,894 $ 6,614
7:52 AM $ 0.0000228
+0.00%
$ 227,894 $ 6,614
7:47 AM $ 0.0000228
+0.00%
$ 227,894 $ 6,688
7:42 AM $ 0.0000228
+0.00%
$ 227,896 $ 6,614