BOZZCoin Historical Data

BOZZ Page 5
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0000228
+0.00%
$ 227,914 $ 7,933
11:33 AM $ 0.0000228
+0.00%
$ 227,914 $ 7,933
11:28 AM $ 0.0000228
+0.00%
$ 227,914 $ 8,029
11:23 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,029
11:18 AM $ 0.0000228
+0.00%
$ 227,902 $ 7,944
11:13 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,040
11:08 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,040
11:03 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,040
10:58 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,051
10:53 AM $ 0.0000228
+0.00%
$ 227,900 $ 8,051
10:48 AM $ 0.0000228
+0.00%
$ 227,900 $ 8,063
10:43 AM $ 0.0000228
+0.00%
$ 227,900 $ 8,063
10:38 AM $ 0.0000228
+0.00%
$ 227,900 $ 8,063
10:33 AM $ 0.0000228
+0.00%
$ 227,886 $ 8,159
10:28 AM $ 0.0000228
+0.00%
$ 227,886 $ 8,074
10:23 AM $ 0.0000228
+0.00%
$ 227,886 $ 8,074
10:18 AM $ 0.0000228
+0.00%
$ 227,908 $ 8,074
10:13 AM $ 0.0000228
+0.00%
$ 227,908 $ 8,085
10:08 AM $ 0.0000228
+0.00%
$ 227,908 $ 8,085
10:03 AM $ 0.0000228
+0.00%
$ 227,908 $ 8,085
9:58 AM $ 0.0000228
+0.00%
$ 227,908 $ 8,096
9:53 AM $ 0.0000228
+0.00%
$ 227,908 $ 8,096
9:48 AM $ 0.0000228
+0.00%
$ 227,896 $ 8,096
9:43 AM $ 0.0000228
+0.00%
$ 227,896 $ 8,012
9:38 AM $ 0.0000228
+0.00%
$ 227,896 $ 8,108
9:33 AM $ 0.0000228
+0.00%
$ 227,896 $ 8,108
9:28 AM $ 0.0000228
+0.00%
$ 227,896 $ 8,108
9:23 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,156
9:18 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,119
9:13 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,119
9:08 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,167
9:03 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,130
8:58 AM $ 0.0000228
+0.00%
$ 227,894 $ 8,130
8:53 AM $ 0.0000228
+0.00%
$ 227,894 $ 8,045
8:48 AM $ 0.0000228
+0.00%
$ 227,894 $ 8,141
8:43 AM $ 0.0000228
+0.00%
$ 227,918 $ 8,141
8:38 AM $ 0.0000228
+0.00%
$ 227,918 $ 8,057
8:33 AM $ 0.0000228
+0.00%
$ 227,918 $ 8,153
8:28 AM $ 0.0000228
+0.00%
$ 227,896 $ 8,153
8:23 AM $ 0.0000228
+0.00%
$ 227,896 $ 8,068
8:18 AM $ 0.0000228
+0.00%
$ 227,896 $ 8,164
8:13 AM $ 0.0000228
+0.00%
$ 227,896 $ 8,164
8:08 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,164
8:03 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,175
7:58 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,175
7:53 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,223
7:48 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,271
7:43 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,186
7:38 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,282
7:33 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,282