BOZZCoin Historical Data

BOZZ Page 5
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
2:06 PM $ 0.0000228
+0.00%
$ 227,890 $ 8,999
2:01 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
1:56 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
1:51 PM $ 0.0000228
+0.00%
$ 227,884 $ 8,999
1:46 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
1:41 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
1:36 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
1:31 PM $ 0.0000228
+0.00%
$ 227,920 $ 8,999
1:26 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
1:21 PM $ 0.0000228
+0.00%
$ 227,910 $ 8,999
1:16 PM $ 0.0000228
+0.00%
$ 227,910 $ 8,999
1:11 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
1:06 PM $ 0.0000228
+0.00%
$ 227,896 $ 8,999
1:01 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
12:56 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
12:51 PM $ 0.0000228
+0.00%
$ 227,888 $ 9,104
12:46 PM $ 0.0000228
+0.00%
$ 227,888 $ 9,104
12:41 PM $ 0.0000228
+0.00%
$ 227,888 $ 9,104
12:36 PM $ 0.0000228
+0.00%
$ 227,882 $ 9,104
12:31 PM $ 0.0000228
+0.00%
$ 227,882 $ 9,051
12:26 PM $ 0.0000228
+0.00%
$ 227,882 $ 9,104
12:21 PM $ 0.0000228
+0.00%
$ 227,918 $ 9,104
12:16 PM $ 0.0000228
+0.00%
$ 227,918 $ 9,104
12:11 PM $ 0.0000228
+0.00%
$ 227,918 $ 9,104
12:06 PM $ 0.0000228
+0.00%
$ 227,882 $ 9,104
12:01 PM $ 0.0000228
+0.00%
$ 227,882 $ 9,104
11:56 AM $ 0.0000228
+0.00%
$ 227,882 $ 9,104
11:51 AM $ 0.0000228
+0.00%
$ 227,904 $ 9,104
11:46 AM $ 0.0000228
+0.00%
$ 227,904 $ 9,104
11:41 AM $ 0.0000228
+0.00%
$ 227,904 $ 9,104
11:36 AM $ 0.0000228
+0.00%
$ 227,904 $ 9,104
11:31 AM $ 0.0000228
+0.00%
$ 227,916 $ 9,208
11:26 AM $ 0.0000228
+0.00%
$ 227,916 $ 9,104
11:21 AM $ 0.0000228
+0.00%
$ 227,916 $ 9,156
11:16 AM $ 0.0000228
+0.00%
$ 227,906 $ 9,208
11:11 AM $ 0.0000228
+0.00%
$ 227,906 $ 9,104
11:06 AM $ 0.0000228
+0.00%
$ 227,906 $ 9,208
11:01 AM $ 0.0000228
+0.00%
$ 227,906 $ 9,208
10:56 AM $ 0.0000228
+0.00%
$ 227,920 $ 9,208
10:51 AM $ 0.0000228
+0.00%
$ 227,920 $ 9,104
10:46 AM $ 0.0000228
+0.00%
$ 227,918 $ 9,208
10:41 AM $ 0.0000228
+0.00%
$ 227,918 $ 9,104
10:36 AM $ 0.0000228
+0.00%
$ 227,918 $ 9,104
10:31 AM $ 0.0000228
+0.00%
$ 227,918 $ 9,208
10:26 AM $ 0.0000228
+0.00%
$ 227,892 $ 9,208
10:21 AM $ 0.0000228
+0.00%
$ 227,892 $ 9,104
10:16 AM $ 0.0000228
+0.00%
$ 227,892 $ 9,104
10:11 AM $ 0.0000228
+0.00%
$ 227,914 $ 9,208
10:06 AM $ 0.0000228
+0.00%
$ 227,914 $ 9,104