BOZZCoin Historical Data

BOZZ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0000228
+0.01%
$ 227,904 $ 9,836
Dec 28, 8 AM $ 0.0000228
+0.00%
$ 227,888 $ 9,627
Dec 28, 7 AM $ 0.0000228
-0.01%
$ 227,884 $ 9,522
Dec 28, 6 AM $ 0.0000228
+0.00%
$ 227,900 $ 9,522
Dec 28, 5 AM $ 0.0000228
+0.00%
$ 227,898 $ 9,522
Dec 28, 4 AM $ 0.0000228
+0.00%
$ 227,898 $ 9,470
Dec 28, 3 AM $ 0.0000228
-0.01%
$ 227,898 $ 9,418
Dec 28, 2 AM $ 0.0000228
+0.00%
$ 227,896 $ 9,418
Dec 28, 1 AM $ 0.0000228
+0.00%
$ 227,904 $ 9,470
Dec 28, 12 AM $ 0.0000228
+0.00%
$ 227,910 $ 9,522
Dec 27, 11 PM $ 0.0000228
+0.01%
$ 227,920 $ 9,522
Dec 27, 10 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,522
Dec 27, 9 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,418
Dec 27, 8 PM $ 0.0000228
+0.00%
$ 227,904 $ 9,418
Dec 27, 7 PM $ 0.0000228
-0.01%
$ 227,898 $ 9,470
Dec 27, 6 PM $ 0.0000228
+0.00%
$ 227,904 $ 9,522
Dec 27, 5 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,418
Dec 27, 4 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,522
Dec 27, 3 PM $ 0.0000228
+0.00%
$ 227,886 $ 9,418
Dec 27, 2 PM $ 0.0000228
-0.01%
$ 227,888 $ 9,313
Dec 27, 1 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,313
Dec 27, 12 PM $ 0.0000228
+0.01%
$ 227,906 $ 9,313
Dec 27, 11 AM $ 0.0000228
+0.01%
$ 227,896 $ 9,313
Dec 27, 10 AM $ 0.0000228
+0.00%
$ 227,882 $ 9,313
Dec 27, 9 AM $ 0.0000228
-0.01%
$ 227,884 $ 9,208
Dec 27, 8 AM $ 0.0000228
+0.01%
$ 227,904 $ 9,208
Dec 27, 7 AM $ 0.0000228
-0.01%
$ 227,886 $ 9,208
Dec 27, 6 AM $ 0.0000228
+0.00%
$ 227,904 $ 9,208
Dec 27, 5 AM $ 0.0000228
+0.00%
$ 227,892 $ 9,208
Dec 27, 4 AM $ 0.0000228
+0.00%
$ 227,890 $ 9,208
Dec 27, 3 AM $ 0.0000228
+0.00%
$ 227,884 $ 9,208
Dec 27, 2 AM $ 0.0000228
+0.02%
$ 227,920 $ 9,208
Dec 27, 1 AM $ 0.0000228
-0.01%
$ 227,884 $ 9,104
Dec 27, 12 AM $ 0.0000228
+0.00%
$ 227,916 $ 8,999
Dec 26, 11 PM $ 0.0000228
+0.01%
$ 227,916 $ 9,104
Dec 26, 10 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
Dec 26, 9 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,261
Dec 26, 8 PM $ 0.0000228
+0.02%
$ 227,920 $ 9,261
Dec 26, 7 PM $ 0.0000228
-0.02%
$ 227,882 $ 9,104
Dec 26, 6 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,208
Dec 26, 5 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,208
Dec 26, 4 PM $ 0.0000228
+0.01%
$ 227,908 $ 9,208
Dec 26, 3 PM $ 0.0000228
+0.00%
$ 227,882 $ 9,313
Dec 26, 2 PM $ 0.0000228
+0.01%
$ 227,920 $ 9,313
Dec 26, 1 PM $ 0.0000228
+0.00%
$ 227,906 $ 9,313
Dec 26, 12 PM $ 0.0000228
-0.01%
$ 227,888 $ 9,208
Dec 26, 11 AM $ 0.0000228
-0.01%
$ 227,888 $ 9,313
Dec 26, 10 AM $ 0.0000228
+0.00%
$ 227,914 $ 9,313
Dec 26, 9 AM $ 0.0000228
+0.01%
$ 227,910 $ 9,313
Dec 26, 8 AM $ 0.0000228
+0.00%
$ 227,894 $ 9,522