BOZZCoin Historical Data

BOZZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,394
Jul 7, 6 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,467
Jul 7, 5 PM $ 0.0000228
+0.01%
$ 227,912 $ 6,467
Jul 7, 4 PM $ 0.0000228
+0.00%
$ 227,898 $ 6,394
Jul 7, 3 PM $ 0.0000228
+0.01%
$ 227,906 $ 6,467
Jul 7, 2 PM $ 0.0000228
+0.00%
$ 227,886 $ 6,467
Jul 7, 1 PM $ 0.0000228
+0.00%
$ 227,888 $ 6,394
Jul 7, 12 PM $ 0.0000228
+0.00%
$ 227,894 $ 6,394
Jul 7, 11 AM $ 0.0000228
-0.01%
$ 227,896 $ 6,320
Jul 7, 10 AM $ 0.0000228
+0.00%
$ 227,910 $ 6,394
Jul 7, 9 AM $ 0.0000228
+0.01%
$ 227,918 $ 6,394
Jul 7, 8 AM $ 0.0000228
-0.01%
$ 227,890 $ 6,394
Jul 7, 7 AM $ 0.0000228
-0.01%
$ 227,902 $ 6,394
Jul 7, 6 AM $ 0.0000228
+0.02%
$ 227,920 $ 6,394
Jul 7, 5 AM $ 0.0000228
-0.01%
$ 227,882 $ 6,467
Jul 7, 4 AM $ 0.0000228
+0.01%
$ 227,914 $ 6,467
Jul 7, 3 AM $ 0.0000228
+0.00%
$ 227,884 $ 6,394
Jul 7, 2 AM $ 0.0000228
-0.01%
$ 227,894 $ 6,394
Jul 7, 1 AM $ 0.0000228
+0.00%
$ 227,918 $ 6,394
Jul 7, 12 AM $ 0.0000228
+0.01%
$ 227,914 $ 6,394
Jul 6, 11 PM $ 0.0000228
+0.00%
$ 227,900 $ 6,394
Jul 6, 10 PM $ 0.0000228
+0.01%
$ 227,908 $ 6,394
Jul 6, 9 PM $ 0.0000228
+0.01%
$ 227,906 $ 6,320
Jul 6, 8 PM $ 0.0000228
+0.00%
$ 227,890 $ 6,247
Jul 6, 7 PM $ 0.0000228
+0.00%
$ 227,890 $ 6,320
Jul 6, 6 PM $ 0.0000228
-0.01%
$ 227,896 $ 6,247
Jul 6, 5 PM $ 0.0000228
+0.00%
$ 227,908 $ 6,320
Jul 6, 4 PM $ 0.0000228
+0.01%
$ 227,914 $ 6,320
Jul 6, 3 PM $ 0.0000228
-0.01%
$ 227,900 $ 6,320
Jul 6, 2 PM $ 0.0000228
+0.01%
$ 227,916 $ 6,283
Jul 6, 1 PM $ 0.0000228
+0.00%
$ 227,900 $ 6,320
Jul 6, 12 PM $ 0.0000228
-0.01%
$ 227,900 $ 6,320
Jul 6, 11 AM $ 0.0000228
+0.01%
$ 227,916 $ 6,394
Jul 6, 10 AM $ 0.0000228
+0.01%
$ 227,920 $ 6,320
Jul 6, 9 AM $ 0.0000228
+0.01%
$ 227,904 $ 6,394
Jul 6, 8 AM $ 0.0000228
+0.00%
$ 227,910 $ 6,467
Jul 6, 7 AM $ 0.0000228
+0.01%
$ 227,910 $ 6,394
Jul 6, 6 AM $ 0.0000228
-0.01%
$ 227,896 $ 6,394
Jul 6, 5 AM $ 0.0000228
-0.01%
$ 227,906 $ 6,320
Jul 6, 4 AM $ 0.0000228
+0.01%
$ 227,920 $ 6,394
Jul 6, 3 AM $ 0.0000228
+0.00%
$ 227,896 $ 6,467
Jul 6, 2 AM $ 0.0000228
-0.01%
$ 227,886 $ 6,467
Jul 6, 1 AM $ 0.0000228
+0.02%
$ 227,920 $ 6,541
Jul 6, 12 AM $ 0.0000228
+0.01%
$ 227,908 $ 6,467
Jul 5, 11 PM $ 0.0000228
+0.00%
$ 227,896 $ 6,467
Jul 5, 10 PM $ 0.0000228
-0.01%
$ 227,888 $ 6,467
Jul 5, 9 PM $ 0.0000228
+0.00%
$ 227,902 $ 6,467
Jul 5, 8 PM $ 0.0000228
+0.00%
$ 227,902 $ 6,467
Jul 5, 7 PM $ 0.0000228
-0.01%
$ 227,894 $ 6,467
Jul 5, 6 PM $ 0.0000228
-0.01%
$ 227,900 $ 6,541