BOZZCoin Historical Data

BOZZ Page 6
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,164
8:03 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,175
7:58 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,175
7:53 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,223
7:48 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,271
7:43 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,186
7:38 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,282
7:33 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,282
7:28 AM $ 0.0000228
+0.00%
$ 227,918 $ 8,282
7:23 AM $ 0.0000228
+0.00%
$ 227,918 $ 8,293
7:18 AM $ 0.0000228
+0.00%
$ 227,912 $ 8,293
7:13 AM $ 0.0000228
+0.00%
$ 227,912 $ 8,209
7:08 AM $ 0.0000228
+0.00%
$ 227,912 $ 8,257
7:03 AM $ 0.0000228
+0.00%
$ 227,912 $ 8,305
6:58 AM $ 0.0000228
+0.00%
$ 227,910 $ 8,305
6:53 AM $ 0.0000228
+0.00%
$ 227,910 $ 8,220
6:48 AM $ 0.0000228
+0.00%
$ 227,910 $ 8,220
6:43 AM $ 0.0000228
+0.00%
$ 227,894 $ 8,316
6:38 AM $ 0.0000228
+0.00%
$ 227,894 $ 8,231
6:33 AM $ 0.0000228
+0.00%
$ 227,894 $ 8,231
6:28 AM $ 0.0000228
+0.00%
$ 227,900 $ 8,327
6:23 AM $ 0.0000228
+0.00%
$ 227,900 $ 8,242
6:18 AM $ 0.0000228
+0.00%
$ 227,900 $ 8,242
6:13 AM $ 0.0000228
+0.00%
$ 227,886 $ 8,242
6:08 AM $ 0.0000228
+0.00%
$ 227,886 $ 8,254
6:03 AM $ 0.0000228
+0.00%
$ 227,886 $ 8,254
5:58 AM $ 0.0000228
+0.00%
$ 227,904 $ 8,254
5:53 AM $ 0.0000228
+0.00%
$ 227,904 $ 8,265
5:48 AM $ 0.0000228
+0.00%
$ 227,908 $ 8,265
5:43 AM $ 0.0000228
+0.00%
$ 227,908 $ 8,180
5:38 AM $ 0.0000228
+0.00%
$ 227,908 $ 8,180
5:33 AM $ 0.0000228
+0.00%
$ 227,916 $ 8,228
5:28 AM $ 0.0000228
+0.00%
$ 227,916 $ 8,191
5:23 AM $ 0.0000228
+0.00%
$ 227,916 $ 8,191
5:18 AM $ 0.0000228
+0.00%
$ 227,884 $ 8,191
5:13 AM $ 0.0000228
+0.00%
$ 227,884 $ 8,203
5:08 AM $ 0.0000228
+0.00%
$ 227,884 $ 8,203
5:03 AM $ 0.0000228
+0.00%
$ 227,882 $ 8,299
Download