BOZZCoin Historical Data

BOZZ Page 6
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,614
8:37 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,614
8:32 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,614
8:27 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,614
8:22 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,614
8:17 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,688
8:12 AM $ 0.0000228
+0.00%
$ 227,920 $ 6,614
8:07 AM $ 0.0000228
+0.00%
$ 227,920 $ 6,614
8:02 AM $ 0.0000228
+0.00%
$ 227,920 $ 6,688
7:57 AM $ 0.0000228
+0.00%
$ 227,894 $ 6,614
7:52 AM $ 0.0000228
+0.00%
$ 227,894 $ 6,614
7:47 AM $ 0.0000228
+0.00%
$ 227,894 $ 6,688
7:42 AM $ 0.0000228
+0.00%
$ 227,896 $ 6,614
7:37 AM $ 0.0000228
+0.00%
$ 227,896 $ 6,688
7:32 AM $ 0.0000228
+0.00%
$ 227,896 $ 6,688
7:27 AM $ 0.0000228
+0.00%
$ 227,910 $ 6,614
7:22 AM $ 0.0000228
+0.00%
$ 227,910 $ 6,688
7:17 AM $ 0.0000228
+0.00%
$ 227,910 $ 6,688
7:12 AM $ 0.0000228
+0.00%
$ 227,910 $ 6,688
7:07 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,688
7:02 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,688
6:57 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,688
6:52 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,688
6:47 AM $ 0.0000228
+0.00%
$ 227,906 $ 6,688
6:42 AM $ 0.0000228
+0.00%
$ 227,906 $ 6,688
6:37 AM $ 0.0000228
+0.00%
$ 227,906 $ 6,688
6:32 AM $ 0.0000228
+0.00%
$ 227,908 $ 6,688
6:27 AM $ 0.0000228
+0.00%
$ 227,908 $ 6,688
6:22 AM $ 0.0000228
+0.00%
$ 227,908 $ 6,688
6:17 AM $ 0.0000228
+0.00%
$ 227,916 $ 6,688
6:12 AM $ 0.0000228
+0.00%
$ 227,916 $ 6,688
6:07 AM $ 0.0000228
+0.00%
$ 227,916 $ 6,688
6:02 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,688
5:57 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,688
5:52 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,688
5:47 AM $ 0.0000228
+0.00%
$ 227,890 $ 6,688
5:42 AM $ 0.0000228
+0.00%
$ 227,890 $ 6,688
5:37 AM $ 0.0000228
+0.00%
$ 227,890 $ 6,688
5:32 AM $ 0.0000228
+0.00%
$ 227,900 $ 6,614
5:27 AM $ 0.0000228
+0.00%
$ 227,900 $ 6,688
5:22 AM $ 0.0000228
+0.00%
$ 227,900 $ 6,688
5:17 AM $ 0.0000228
+0.00%
$ 227,900 $ 6,688
5:12 AM $ 0.0000228
+0.00%
$ 227,900 $ 6,761
5:07 AM $ 0.0000228
+0.00%
$ 227,892 $ 6,688
5:02 AM $ 0.0000228
+0.00%
$ 227,892 $ 6,688
Download