Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZZCoin Historical Data

BOZZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.0000228
+0.01%
$227,918 $9,418
Nov 23, 2025 $0.0000228
-0.01%
$227,896 $9,418
Nov 22, 2025 $0.0000228
-0.01%
$227,882 $9,313
Nov 21, 2025 $0.0000228
+0.01%
$227,920 $9,418
Nov 20, 2025 $0.0000228
-0.01%
$227,906 $8,999
Nov 19, 2025 $0.0000228
+0.00%
$227,892 $8,999
Nov 18, 2025 $0.0000228
+0.00%
$227,914 $9,522
Nov 17, 2025 $0.0000228
+0.01%
$227,920 $9,418
Nov 16, 2025 $0.0000228
-0.01%
$227,900 $9,418
Nov 15, 2025 $0.0000228
-0.01%
$227,906 $9,313
Nov 14, 2025 $0.0000228
+0.01%
$227,918 $9,418
Nov 13, 2025 $0.0000228
-0.01%
$227,884 $9,208
Nov 12, 2025 $0.0000228
+0.00%
$227,906 $9,313
Nov 11, 2025 $0.0000228
+0.01%
$227,914 $9,104
Nov 10, 2025 $0.0000228
+0.00%
$227,898 $9,313
Nov 9, 2025 $0.0000228
+0.00%
$227,896 $9,313
Nov 8, 2025 $0.0000228
+0.00%
$227,902 $9,418
Nov 7, 2025 $0.0000228
+0.01%
$227,910 $8,999
Nov 6, 2025 $0.0000228
+0.00%
$227,884 $9,313
Nov 5, 2025 $0.0000228
-0.01%
$227,882 $9,418
Nov 4, 2025 $0.0000228
-0.01%
$227,900 $9,208
Nov 3, 2025 $0.0000228
+0.00%
$227,900 $9,208
Nov 2, 2025 $0.0000228
+0.00%
$227,892 $9,208
Nov 1, 2025 $0.0000228
+0.00%
$227,892 $8,842
Oct 31, 2025 $0.0000228
+0.00%
$227,888 $9,627
Oct 30, 2025 $0.0000228
-0.01%
$227,920 $9,104
Oct 29, 2025 $0.0000228
+0.01%
$227,916 $9,313
Oct 28, 2025 $0.0000228
+0.00%
$227,906 $9,208
Oct 27, 2025 $0.0000228
-0.01%
$227,884 $9,313
Oct 26, 2025 $0.0000228
-0.01%
$227,902 $9,208
Oct 25, 2025 $0.0000228
+0.00%
$227,914 $9,522
Oct 24, 2025 $0.0000228
-0.01%
$227,904 $9,418
Oct 23, 2025 $0.0000228
+0.00%
$227,920 $9,313
Oct 22, 2025 $0.0000228
-0.01%
$227,902 $8,999
Oct 21, 2025 $0.0000228
-0.01%
$227,910 $9,313
Oct 20, 2025 $0.0000228
+0.01%
$227,912 $9,313
Oct 19, 2025 $0.0000228
+0.00%
$227,882 $9,104
Oct 18, 2025 $0.0000228
+0.01%
$227,900 $9,418
Oct 17, 2025 $0.0000228
+0.00%
$227,908 $9,418
Oct 16, 2025 $0.0000228
+0.00%
$227,888 $9,313
Oct 15, 2025 $0.0000228
+0.00%
$227,914 $9,208
Oct 14, 2025 $0.0000228
+0.01%
$227,908 $9,418
Oct 13, 2025 $0.0000228
-0.01%
$227,900 $9,104
Oct 12, 2025 $0.0000228
-0.01%
$227,902 $9,313
Oct 11, 2025 $0.0000228
+0.01%
$227,916 $9,365
Oct 10, 2025 $0.0000228
+0.00%
$227,892 $9,208
Oct 9, 2025 $0.0000228
+0.00%
$227,892 $9,156
Oct 8, 2025 $0.0000228
+0.00%
$227,890 $9,313
Oct 7, 2025 $0.0000228
+0.00%
$227,892 $9,470
Oct 6, 2025 $0.0000228
+0.01%
$227,906 $9,313