BOZZCoin Historical Data

BOZZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000228
+0.00%
$ 227,912 $ 9,418
Jun 16, 2025 $ 0.0000228
+0.01%
$ 227,904 $ 9,418
Jun 15, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 8,999
Jun 14, 2025 $ 0.0000228
-0.01%
$ 227,898 $ 9,418
Jun 13, 2025 $ 0.0000228
+0.01%
$ 227,920 $ 9,418
Jun 12, 2025 $ 0.0000228
+0.01%
$ 227,906 $ 9,732
Jun 11, 2025 $ 0.0000228
-0.01%
$ 227,894 $ 9,522
Jun 10, 2025 $ 0.0000228
+0.00%
$ 227,888 $ 9,208
Jun 9, 2025 $ 0.0000228
-0.01%
$ 227,890 $ 9,313
Jun 8, 2025 $ 0.0000228
+0.00%
$ 227,918 $ 9,208
Jun 7, 2025 $ 0.0000228
+0.00%
$ 227,886 $ 9,313
Jun 6, 2025 $ 0.0000228
+0.00%
$ 227,884 $ 9,418
Jun 5, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,261
Jun 4, 2025 $ 0.0000228
+0.00%
$ 227,896 $ 8,999
Jun 3, 2025 $ 0.0000228
+0.00%
$ 227,888 $ 9,627
Jun 2, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,208
Jun 1, 2025 $ 0.0000228
+0.01%
$ 227,910 $ 7,534
May 31, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 7,691
May 30, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 9,313
May 29, 2025 $ 0.0000228
-0.01%
$ 227,890 $ 9,418
May 28, 2025 $ 0.0000228
+0.00%
$ 227,900 $ 9,522
May 27, 2025 $ 0.0000228
-0.01%
$ 227,900 $ 9,208
May 26, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 9,208
May 25, 2025 $ 0.0000228
+0.00%
$ 227,916 $ 9,627
May 24, 2025 $ 0.0000228
+0.01%
$ 227,918 $ 9,418
May 23, 2025 $ 0.0000228
+0.00%
$ 227,916 $ 9,522
May 22, 2025 $ 0.0000228
+0.00%
$ 227,916 $ 9,208
May 21, 2025 $ 0.0000228
+0.00%
$ 227,916 $ 9,208
May 20, 2025 $ 0.0000228
+0.00%
$ 227,906 $ 9,418
May 19, 2025 $ 0.0000228
+0.00%
$ 227,904 $ 9,208
May 18, 2025 $ 0.0000228
+0.00%
$ 227,904 $ 9,418
May 17, 2025 $ 0.0000228
+0.01%
$ 227,914 $ 9,313
May 16, 2025 $ 0.0000228
+0.00%
$ 227,882 $ 9,208
May 15, 2025 $ 0.0000228
+0.16%
$ 227,892 $ 9,418
May 14, 2025 $ 0.0000228
+0.01%
$ 227,623 $ 9,302
May 13, 2025 $ 0.0000227
-0.30%
$ 227,487 $ 9,296
May 12, 2025 $ 0.0000228
+0.08%
$ 227,865 $ 9,206
May 11, 2025 $ 0.0000228
+0.11%
$ 227,769 $ 9,308
May 10, 2025 $ 0.0000228
+0.03%
$ 227,720 $ 9,305
May 9, 2025 $ 0.0000228
+0.05%
$ 227,772 $ 9,307
May 8, 2025 $ 0.0000227
-0.31%
$ 227,389 $ 9,397
May 7, 2025 $ 0.0000228
+0.14%
$ 228,197 $ 9,325
May 6, 2025 $ 0.0000228
-0.01%
$ 227,872 $ 9,208
May 5, 2025 $ 0.0000228
+0.01%
$ 227,898 $ 9,418
May 4, 2025 $ 0.0000228
+0.00%
$ 227,884 $ 9,208
May 3, 2025 $ 0.0000228
+0.00%
$ 227,890 $ 9,208
May 2, 2025 $ 0.0000228
-0.01%
$ 227,888 $ 9,208
May 1, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 9,208
Apr 30, 2025 $ 0.0000228
+0.00%
$ 227,892 $ 9,365
Apr 29, 2025 $ 0.0000228
+0.01%
$ 227,902 $ 9,313