BOZZCoin Historical Data

BOZZ Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000228
+0.01%
$ 227,912 $ 8,539
May 20, 4 PM $ 0.0000228
-0.01%
$ 227,898 $ 8,539
May 20, 3 PM $ 0.0000228
+0.01%
$ 227,918 $ 8,539
May 20, 2 PM $ 0.0000228
-0.01%
$ 227,898 $ 8,539
May 20, 1 PM $ 0.0000228
+0.01%
$ 227,910 $ 8,539
May 20, 12 PM $ 0.0000228
+0.00%
$ 227,898 $ 8,444
May 20, 11 AM $ 0.0000228
+0.00%
$ 227,888 $ 8,444
May 20, 10 AM $ 0.0000228
-0.01%
$ 227,884 $ 8,539
May 20, 9 AM $ 0.0000228
+0.00%
$ 227,918 $ 8,635
May 20, 8 AM $ 0.0000228
+0.01%
$ 227,910 $ 8,539
May 20, 7 AM $ 0.0000228
+0.00%
$ 227,898 $ 8,539
May 20, 6 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,539
May 20, 5 AM $ 0.0000228
+0.01%
$ 227,900 $ 8,444
May 20, 4 AM $ 0.0000228
-0.01%
$ 227,888 $ 8,539
May 20, 3 AM $ 0.0000228
+0.01%
$ 227,910 $ 8,539
May 20, 2 AM $ 0.0000228
-0.01%
$ 227,898 $ 8,539
May 20, 1 AM $ 0.0000228
+0.00%
$ 227,886 $ 8,539
May 20, 12 AM $ 0.0000228
-0.01%
$ 227,886 $ 8,539
May 19, 11 PM $ 0.0000228
+0.01%
$ 227,918 $ 8,539
May 19, 10 PM $ 0.0000228
+0.00%
$ 227,906 $ 8,444
May 19, 9 PM $ 0.0000228
+0.00%
$ 227,900 $ 8,587
May 19, 8 PM $ 0.0000228
-0.01%
$ 227,902 $ 8,635
May 19, 7 PM $ 0.0000228
+0.00%
$ 227,884 $ 8,635
May 19, 6 PM $ 0.0000228
-0.01%
$ 227,884 $ 8,539
May 19, 5 PM $ 0.0000228
-0.01%
$ 227,898 $ 8,635
May 19, 4 PM $ 0.0000228
+0.00%
$ 227,898 $ 8,635
May 19, 3 PM $ 0.0000228
+0.01%
$ 227,904 $ 8,539
May 19, 2 PM $ 0.0000228
+0.00%
$ 227,884 $ 8,539
May 19, 1 PM $ 0.0000228
-0.01%
$ 227,894 $ 8,539
May 19, 12 PM $ 0.0000228
+0.01%
$ 227,898 $ 8,539
May 19, 11 AM $ 0.0000228
-0.01%
$ 227,886 $ 8,539
May 19, 10 AM $ 0.0000228
+0.01%
$ 227,912 $ 8,539
May 19, 9 AM $ 0.0000228
-0.01%
$ 227,884 $ 8,444
May 19, 8 AM $ 0.0000228
+0.00%
$ 227,910 $ 8,444
May 19, 7 AM $ 0.0000228
+0.00%
$ 227,900 $ 8,444
May 19, 6 AM $ 0.0000228
+0.00%
$ 227,896 $ 8,491
May 19, 5 AM $ 0.0000228
-0.01%
$ 227,892 $ 8,539
May 19, 4 AM $ 0.0000228
+0.00%
$ 227,906 $ 8,444
May 19, 3 AM $ 0.0000228
+0.00%
$ 227,896 $ 8,444
May 19, 2 AM $ 0.0000228
-0.01%
$ 227,888 $ 8,444
May 19, 1 AM $ 0.0000228
+0.01%
$ 227,898 $ 8,444
May 19, 12 AM $ 0.0000228
-0.01%
$ 227,888 $ 8,444
May 18, 11 PM $ 0.0000228
+0.00%
$ 227,910 $ 8,396
May 18, 10 PM $ 0.0000228
-0.01%
$ 227,884 $ 8,444
May 18, 9 PM $ 0.0000228
+0.00%
$ 227,910 $ 8,348
May 18, 8 PM $ 0.0000228
+0.01%
$ 227,906 $ 8,444
May 18, 7 PM $ 0.0000228
+0.00%
$ 227,888 $ 8,444
May 18, 6 PM $ 0.0000228
+0.00%
$ 227,920 $ 8,539
May 18, 5 PM $ 0.0000228
+0.01%
$ 227,910 $ 8,348
May 18, 4 PM $ 0.0000228
+0.00%
$ 227,894 $ 8,348