BOZZCoin Historical Data

BOZZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000228
+0.01%
$ 227,918 $ 9,575
Mar 31, 10 PM $ 0.0000228
+0.00%
$ 227,902 $ 9,522
Mar 31, 9 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,522
Mar 31, 8 PM $ 0.0000228
+0.01%
$ 227,910 $ 9,522
Mar 31, 7 PM $ 0.0000228
-0.01%
$ 227,896 $ 9,627
Mar 31, 6 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,575
Mar 31, 5 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,627
Mar 31, 4 PM $ 0.0000228
+0.01%
$ 227,916 $ 9,522
Mar 31, 3 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,522
Mar 31, 2 PM $ 0.0000228
+0.01%
$ 227,918 $ 9,522
Mar 31, 1 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,522
Mar 31, 12 PM $ 0.0000228
+0.01%
$ 227,916 $ 9,522
Mar 31, 11 AM $ 0.0000228
+0.00%
$ 227,882 $ 9,522
Mar 31, 10 AM $ 0.0000228
-0.01%
$ 227,884 $ 9,522
Mar 31, 9 AM $ 0.0000228
+0.01%
$ 227,908 $ 9,522
Mar 31, 8 AM $ 0.0000228
+0.00%
$ 227,894 $ 9,418
Mar 31, 7 AM $ 0.0000228
-0.01%
$ 227,888 $ 9,365
Mar 31, 6 AM $ 0.0000228
+0.01%
$ 227,910 $ 9,313
Mar 31, 5 AM $ 0.0000228
-0.02%
$ 227,882 $ 9,208
Mar 31, 4 AM $ 0.0000228
+0.01%
$ 227,920 $ 9,313
Mar 31, 3 AM $ 0.0000228
+0.00%
$ 227,906 $ 9,313
Mar 31, 2 AM $ 0.0000228
+0.00%
$ 227,906 $ 9,313
Mar 31, 1 AM $ 0.0000228
+0.00%
$ 227,906 $ 9,208
Mar 31, 12 AM $ 0.0000228
+0.00%
$ 227,912 $ 9,208
Mar 30, 11 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,208
Mar 30, 10 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,208
Mar 30, 9 PM $ 0.0000228
+0.01%
$ 227,902 $ 9,208
Mar 30, 8 PM $ 0.0000228
+0.00%
$ 227,888 $ 9,208
Mar 30, 7 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,313
Mar 30, 6 PM $ 0.0000228
+0.00%
$ 227,902 $ 9,208
Mar 30, 5 PM $ 0.0000228
+0.01%
$ 227,898 $ 9,156
Mar 30, 4 PM $ 0.0000228
+0.01%
$ 227,918 $ 9,208
Mar 30, 3 PM $ 0.0000228
-0.01%
$ 227,882 $ 9,104
Mar 30, 2 PM $ 0.0000228
-0.01%
$ 227,882 $ 9,208
Mar 30, 1 PM $ 0.0000228
+0.01%
$ 227,910 $ 9,208
Mar 30, 12 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,208
Mar 30, 11 AM $ 0.0000228
+0.00%
$ 227,888 $ 9,208
Mar 30, 10 AM $ 0.0000228
-0.01%
$ 227,898 $ 9,156
Mar 30, 9 AM $ 0.0000228
+0.00%
$ 227,892 $ 9,313
Mar 30, 8 AM $ 0.0000228
+0.00%
$ 227,900 $ 9,261
Mar 30, 7 AM $ 0.0000228
+0.01%
$ 227,912 $ 9,313
Mar 30, 6 AM $ 0.0000228
+0.00%
$ 227,892 $ 9,313
Mar 30, 5 AM $ 0.0000228
+0.00%
$ 227,886 $ 9,418
Mar 30, 4 AM $ 0.0000228
-0.02%
$ 227,884 $ 9,418
Mar 30, 3 AM $ 0.0000228
+0.01%
$ 227,920 $ 9,313
Mar 30, 2 AM $ 0.0000228
+0.00%
$ 227,890 $ 9,313
Mar 30, 1 AM $ 0.0000228
+0.00%
$ 227,886 $ 9,313
Mar 30, 12 AM $ 0.0000228
-0.01%
$ 227,896 $ 9,313
Mar 29, 11 PM $ 0.0000228
-0.01%
$ 227,900 $ 9,418
Mar 29, 10 PM $ 0.0000228
+0.00%
$ 227,918 $ 9,418