Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOZZCoin Historical Data

BOZZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.0000228
+0.00%
$227,888 $6,512
Sep 6, 1 AM $0.0000228
+0.00%
$227,888 $6,609
Sep 6, 12 AM $0.0000228
+0.00%
$227,886 $6,535
Sep 5, 11 PM $0.0000228
+0.00%
$227,894 $6,637
Sep 5, 10 PM $0.0000228
-0.01%
$227,892 $6,514
Sep 5, 9 PM $0.0000228
+0.01%
$227,914 $6,592
Sep 5, 8 PM $0.0000228
+0.00%
$227,910 $6,638
Sep 5, 7 PM $0.0000228
+0.01%
$227,914 $6,586
Sep 5, 6 PM $0.0000228
+0.00%
$227,890 $6,638
Sep 5, 5 PM $0.0000228
+0.00%
$227,890 $6,695
Sep 5, 4 PM $0.0000228
+0.00%
$227,888 $6,619
Sep 5, 3 PM $0.0000228
+0.00%
$227,896 $6,628
Sep 5, 2 PM $0.0000228
-0.01%
$227,894 $6,597
Sep 5, 1 PM $0.0000228
+0.01%
$227,910 $6,665
Sep 5, 12 PM $0.0000228
-0.02%
$227,882 $6,651
Sep 5, 11 AM $0.0000228
+0.00%
$227,920 $6,684
Sep 5, 10 AM $0.0000228
+0.02%
$227,920 $6,639
Sep 5, 9 AM $0.0000228
-0.01%
$227,884 $6,651
Sep 5, 8 AM $0.0000228
+0.00%
$227,902 $6,565
Sep 5, 7 AM $0.0000228
+0.00%
$227,902 $6,523
Sep 5, 6 AM $0.0000228
+0.01%
$227,896 $6,629
Sep 5, 5 AM $0.0000228
+0.00%
$227,884 $6,626
Sep 5, 4 AM $0.0000228
+0.00%
$227,894 $6,692
Sep 5, 3 AM $0.0000228
+0.00%
$227,886 $6,655
Sep 5, 2 AM $0.0000228
+0.00%
$227,888 $6,720
Sep 5, 1 AM $0.0000228
+0.00%
$227,896 $6,662
Sep 5, 12 AM $0.0000228
+0.00%
$227,902 $6,763
Sep 4, 11 PM $0.0000228
+0.00%
$227,908 $6,661
Sep 4, 10 PM $0.0000228
+0.00%
$227,918 $6,619
Sep 4, 9 PM $0.0000228
+0.00%
$227,918 $6,625
Sep 4, 8 PM $0.0000228
+0.00%
$227,912 $6,604
Sep 4, 7 PM $0.0000228
-0.01%
$227,892 $6,530
Sep 4, 6 PM $0.0000228
+0.01%
$227,920 $6,434
Sep 4, 5 PM $0.0000228
-0.01%
$227,892 $6,404
Sep 4, 4 PM $0.0000228
+0.00%
$227,916 $6,424
Sep 4, 3 PM $0.0000228
+0.00%
$227,920 $6,478
Sep 4, 2 PM $0.0000228
+0.00%
$227,892 $6,475
Sep 4, 1 PM $0.0000228
+0.00%
$227,888 $6,507
Sep 4, 12 PM $0.0000228
+0.01%
$227,894 $6,490
Sep 4, 11 AM $0.0000228
-0.01%
$227,882 $6,429
Sep 4, 10 AM $0.0000228
+0.00%
$227,898 $6,471
Sep 4, 9 AM $0.0000228
-0.01%
$227,896 $6,545
Sep 4, 8 AM $0.0000228
+0.01%
$227,914 $6,691
Sep 4, 7 AM $0.0000228
+0.00%
$227,894 $6,682
Sep 4, 6 AM $0.0000228
+0.01%
$227,902 $6,706
Sep 4, 5 AM $0.0000228
-0.01%
$227,888 $6,711
Sep 4, 4 AM $0.0000228
+0.00%
$227,892 $6,759
Sep 4, 3 AM $0.0000228
+0.00%
$227,902 $6,783
Sep 4, 2 AM $0.0000228
-0.01%
$227,900 $6,732
Sep 4, 1 AM $0.0000228
+0.01%
$227,914 $6,639