BOZZCoin Historical Data

BOZZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0000228
+0.01%
$ 227,914 $ 6,614
Jul 1, 4 PM $ 0.0000228
+0.01%
$ 227,900 $ 6,552
Jul 1, 3 PM $ 0.0000228
+0.00%
$ 227,916 $ 6,713
Jul 1, 2 PM $ 0.0000228
+0.01%
$ 227,914 $ 6,715
Jul 1, 1 PM $ 0.0000228
+0.01%
$ 227,902 $ 6,834
Jul 1, 12 PM $ 0.0000228
-0.01%
$ 227,888 $ 6,836
Jul 1, 11 AM $ 0.0000228
+0.01%
$ 227,908 $ 6,881
Jul 1, 10 AM $ 0.0000228
+0.00%
$ 227,892 $ 6,968
Jul 1, 9 AM $ 0.0000228
-0.01%
$ 227,890 $ 7,013
Jul 1, 8 AM $ 0.0000228
+0.00%
$ 227,918 $ 6,973
Jul 1, 7 AM $ 0.0000228
+0.00%
$ 227,918 $ 7,018
Jul 1, 6 AM $ 0.0000228
+0.00%
$ 227,884 $ 7,052
Jul 1, 5 AM $ 0.0000228
-0.01%
$ 227,882 $ 7,097
Jul 1, 4 AM $ 0.0000228
-0.01%
$ 227,906 $ 7,142
Jul 1, 3 AM $ 0.0000228
+0.00%
$ 227,920 $ 7,176
Jul 1, 2 AM $ 0.0000228
+0.01%
$ 227,918 $ 7,221
Jul 1, 1 AM $ 0.0000228
+0.00%
$ 227,906 $ 7,265
Jul 1, 12 AM $ 0.0000228
+0.01%
$ 227,914 $ 7,384
Jun 30, 11 PM $ 0.0000228
-0.01%
$ 227,888 $ 7,386
Jun 30, 10 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,462
Jun 30, 9 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,423
Jun 30, 8 PM $ 0.0000228
+0.01%
$ 227,920 $ 7,468
Jun 30, 7 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,512
Jun 30, 6 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,557
Jun 30, 5 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,518
Jun 30, 4 PM $ 0.0000228
+0.01%
$ 227,904 $ 7,540
Jun 30, 3 PM $ 0.0000228
-0.01%
$ 227,882 $ 7,455
Jun 30, 2 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,540
Jun 30, 1 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
Jun 30, 12 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,455
Jun 30, 11 AM $ 0.0000228
+0.01%
$ 227,902 $ 7,286
Jun 30, 10 AM $ 0.0000228
-0.01%
$ 227,888 $ 6,947
Jun 30, 9 AM $ 0.0000228
-0.01%
$ 227,900 $ 6,608
Jun 30, 8 AM $ 0.0000228
-0.01%
$ 227,898 $ 6,354
Jun 30, 7 AM $ 0.0000228
+0.00%
$ 227,912 $ 6,015
Jun 30, 6 AM $ 0.0000228
-0.01%
$ 227,884 $ 5,761
Jun 30, 5 AM $ 0.0000228
+0.01%
$ 227,916 $ 5,676
Jun 30, 4 AM $ 0.0000228
-0.01%
$ 227,892 $ 5,676
Jun 30, 3 AM $ 0.0000228
+0.00%
$ 227,910 $ 5,676
Jun 30, 2 AM $ 0.0000228
+0.00%
$ 227,910 $ 5,676
Jun 30, 1 AM $ 0.0000228
+0.00%
$ 227,906 $ 5,676
Jun 30, 12 AM $ 0.0000228
+0.01%
$ 227,916 $ 5,634
Jun 29, 11 PM $ 0.0000228
+0.01%
$ 227,906 $ 5,676
Jun 29, 10 PM $ 0.0000228
+0.00%
$ 227,890 $ 5,676
Jun 29, 9 PM $ 0.0000228
-0.01%
$ 227,886 $ 5,719
Jun 29, 8 PM $ 0.0000228
+0.01%
$ 227,920 $ 5,676
Jun 29, 7 PM $ 0.0000228
+0.00%
$ 227,898 $ 5,676
Jun 29, 6 PM $ 0.0000228
+0.00%
$ 227,908 $ 5,676
Jun 29, 5 PM $ 0.0000228
+0.00%
$ 227,906 $ 5,676
Jun 29, 6 AM $ 0.0000228
+0.00%
$ 227,886 $ 7,709