Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZZCoin Historical Data

BOZZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.0000228
+0.01%
$227,914 $6,639
Sep 4, 12 AM $0.0000228
+0.00%
$227,894 $6,712
Sep 3, 11 PM $0.0000228
+0.00%
$227,894 $6,708
Sep 3, 10 PM $0.0000228
+0.00%
$227,888 $6,710
Sep 3, 9 PM $0.0000228
-0.01%
$227,890 $6,804
Sep 3, 8 PM $0.0000228
+0.01%
$227,912 $6,835
Sep 3, 7 PM $0.0000228
-0.01%
$227,898 $6,961
Sep 3, 6 PM $0.0000228
+0.00%
$227,910 $6,966
Sep 3, 5 PM $0.0000228
+0.00%
$227,916 $7,054
Sep 3, 4 PM $0.0000228
+0.01%
$227,916 $7,015
Sep 3, 3 PM $0.0000228
+0.00%
$227,898 $6,932
Sep 3, 2 PM $0.0000228
+0.01%
$227,916 $6,898
Sep 3, 1 PM $0.0000228
+0.00%
$227,890 $6,884
Sep 3, 12 PM $0.0000228
+0.00%
$227,884 $6,805
Sep 3, 11 AM $0.0000228
+0.00%
$227,882 $6,867
Sep 3, 10 AM $0.0000228
-0.01%
$227,888 $6,780
Sep 3, 9 AM $0.0000228
+0.01%
$227,906 $6,785
Sep 3, 8 AM $0.0000228
-0.01%
$227,890 $6,719
Sep 3, 7 AM $0.0000228
+0.00%
$227,912 $6,638
Sep 3, 6 AM $0.0000228
+0.00%
$227,904 $6,610
Sep 3, 5 AM $0.0000228
+0.01%
$227,906 $6,603
Sep 3, 4 AM $0.0000228
-0.01%
$227,882 $6,577
Sep 3, 3 AM $0.0000228
+0.00%
$227,894 $6,483
Sep 3, 2 AM $0.0000228
+0.00%
$227,888 $6,594
Sep 3, 1 AM $0.0000228
+0.00%
$227,886 $6,603
Sep 3, 12 AM $0.0000228
+0.00%
$227,894 $6,558
Sep 2, 11 PM $0.0000228
+0.00%
$227,888 $6,557
Sep 2, 10 PM $0.0000228
-0.01%
$227,890 $6,582
Sep 2, 9 PM $0.0000228
+0.00%
$227,918 $6,475
Sep 2, 8 PM $0.0000228
+0.00%
$227,906 $6,466
Sep 2, 7 PM $0.0000228
+0.00%
$227,910 $6,338
Sep 2, 6 PM $0.0000228
+0.01%
$227,900 $6,390
Sep 2, 5 PM $0.0000228
-0.01%
$227,882 $6,362
Sep 2, 4 PM $0.0000228
+0.01%
$227,910 $6,348
Sep 2, 3 PM $0.0000228
-0.01%
$227,886 $6,382
Sep 2, 2 PM $0.0000228
+0.00%
$227,902 $6,327
Sep 2, 1 PM $0.0000228
+0.00%
$227,912 $6,298
Sep 2, 12 PM $0.0000228
+0.00%
$227,920 $6,391
Sep 2, 11 AM $0.0000228
+0.01%
$227,898 $6,366
Sep 2, 10 AM $0.0000228
-0.01%
$227,882 $6,379
Sep 2, 9 AM $0.0000228
+0.00%
$227,900 $6,391
Sep 2, 8 AM $0.0000228
-0.01%
$227,882 $6,391
Sep 2, 7 AM $0.0000228
+0.01%
$227,900 $6,410
Sep 2, 6 AM $0.0000228
+0.00%
$227,886 $6,493
Sep 2, 5 AM $0.0000228
+0.00%
$227,892 $6,449
Sep 2, 4 AM $0.0000228
+0.00%
$227,894 $6,415
Sep 2, 3 AM $0.0000228
+0.00%
$227,896 $6,521
Sep 2, 2 AM $0.0000228
+0.00%
$227,914 $6,399
Sep 2, 1 AM $0.0000228
-0.01%
$227,904 $6,569
Sep 2, 12 AM $0.0000228
+0.01%
$227,916 $6,505