BOZZCoin Historical Data

BOZZ Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000228
+0.01%
$ 227,896 $ 8,252
May 16, 2 PM $ 0.0000228
+0.00%
$ 227,884 $ 8,252
May 16, 1 PM $ 0.0000228
+0.00%
$ 227,892 $ 8,252
May 16, 12 PM $ 0.0000228
+0.00%
$ 227,892 $ 8,156
May 16, 11 AM $ 0.0000228
-0.01%
$ 227,898 $ 8,156
May 16, 10 AM $ 0.0000228
+0.00%
$ 227,910 $ 8,252
May 16, 9 AM $ 0.0000228
+0.01%
$ 227,906 $ 8,156
May 16, 8 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,060
May 16, 7 AM $ 0.0000228
-0.01%
$ 227,894 $ 8,156
May 16, 6 AM $ 0.0000228
+0.01%
$ 227,920 $ 8,060
May 16, 5 AM $ 0.0000228
+0.01%
$ 227,906 $ 8,060
May 16, 4 AM $ 0.0000228
-0.01%
$ 227,888 $ 7,964
May 16, 3 AM $ 0.0000228
+0.00%
$ 227,904 $ 8,252
May 16, 2 AM $ 0.0000228
-0.01%
$ 227,884 $ 8,252
May 16, 1 AM $ 0.0000228
+0.00%
$ 227,918 $ 8,252
May 16, 12 AM $ 0.0000228
+0.01%
$ 227,916 $ 8,252
May 15, 11 PM $ 0.0000228
+0.00%
$ 227,890 $ 8,252
May 15, 10 PM $ 0.0000228
-0.01%
$ 227,882 $ 8,252
May 15, 9 PM $ 0.0000228
+0.00%
$ 227,896 $ 8,252
May 15, 8 PM $ 0.0000228
+0.00%
$ 227,906 $ 8,348
May 15, 7 PM $ 0.0000228
+0.01%
$ 227,898 $ 8,348
May 15, 6 PM $ 0.0000228
+0.00%
$ 227,920 $ 8,348
May 15, 5 PM $ 0.0000228
+0.00%
$ 227,910 $ 8,348
May 15, 4 PM $ 0.0000228
+0.01%
$ 227,920 $ 8,444
May 15, 3 PM $ 0.0000228
-0.01%
$ 227,886 $ 8,348
May 15, 2 PM $ 0.0000228
-0.01%
$ 227,888 $ 8,348
May 15, 1 PM $ 0.0000228
-0.01%
$ 227,904 $ 8,348
May 15, 12 PM $ 0.0000228
+0.01%
$ 227,920 $ 8,252
May 15, 11 AM $ 0.0000228
-0.01%
$ 227,888 $ 8,348
May 15, 10 AM $ 0.0000228
+0.00%
$ 227,914 $ 8,348
May 15, 9 AM $ 0.0000228
+0.00%
$ 227,912 $ 8,444
May 15, 8 AM $ 0.0000228
-0.01%
$ 227,888 $ 8,444
May 15, 7 AM $ 0.0000228
+0.01%
$ 227,914 $ 8,444
May 15, 6 AM $ 0.0000228
-0.01%
$ 227,886 $ 8,539
May 15, 5 AM $ 0.0000228
+0.01%
$ 227,916 $ 8,539
May 15, 4 AM $ 0.0000228
+0.01%
$ 227,914 $ 8,635
May 15, 3 AM $ 0.0000228
-0.01%
$ 227,898 $ 8,444
May 15, 2 AM $ 0.0000228
+0.00%
$ 227,910 $ 8,539
May 15, 1 AM $ 0.0000228
-0.01%
$ 227,906 $ 8,444
May 15, 12 AM $ 0.0000228
+0.01%
$ 227,918 $ 8,348
May 14, 11 PM $ 0.0000228
+0.01%
$ 227,904 $ 8,444
May 14, 10 PM $ 0.0000228
-0.01%
$ 227,882 $ 8,444
May 14, 9 PM $ 0.0000228
+0.01%
$ 227,916 $ 8,491
May 14, 8 PM $ 0.0000228
+0.00%
$ 227,890 $ 8,444
May 14, 7 PM $ 0.0000228
-0.01%
$ 227,882 $ 8,444
May 14, 6 PM $ 0.0000228
+0.00%
$ 227,906 $ 8,348
May 14, 5 PM $ 0.0000228
+0.01%
$ 227,916 $ 8,348
May 14, 4 PM $ 0.0000228
+0.00%
$ 227,898 $ 8,348
May 14, 3 PM $ 0.0000228
+0.00%
$ 227,896 $ 8,348
May 14, 2 PM $ 0.0000228
+0.00%
$ 227,908 $ 8,396