BOZZCoin Historical Data

BOZZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000228
+0.00%
$ 227,908 $ 7,709
Yesterday $ 0.0000228
+0.00%
$ 227,904 $ 7,709
May 31, 2026 $ 0.0000228
+0.00%
$ 227,914 $ 8,427
May 30, 2026 $ 0.0000228
+0.00%
$ 227,904 $ 8,539
May 29, 2026 $ 0.0000228
+0.00%
$ 227,898 $ 8,348
May 28, 2026 $ 0.0000228
+0.01%
$ 227,902 $ 8,539
May 27, 2026 $ 0.0000228
-0.01%
$ 227,888 $ 8,252
May 26, 2026 $ 0.0000228
+0.01%
$ 227,918 $ 8,348
May 25, 2026 $ 0.0000228
-0.01%
$ 227,892 $ 8,444
May 24, 2026 $ 0.0000228
+0.01%
$ 227,914 $ 8,587
May 23, 2026 $ 0.0000228
+0.00%
$ 227,914 $ 8,252
May 22, 2026 $ 0.0000228
+0.00%
$ 227,920 $ 8,539
May 21, 2026 $ 0.0000228
-0.01%
$ 227,890 $ 8,348
May 20, 2026 $ 0.0000228
-0.02%
$ 227,882 $ 8,635
May 19, 2026 $ 0.0000228
+0.00%
$ 227,918 $ 8,539
May 18, 2026 $ 0.0000228
+0.00%
$ 227,910 $ 8,396
May 17, 2026 $ 0.0000228
+0.00%
$ 227,910 $ 8,779
May 16, 2026 $ 0.0000228
+0.01%
$ 227,912 $ 8,252
May 15, 2026 $ 0.0000228
-0.01%
$ 227,890 $ 8,252
May 14, 2026 $ 0.0000228
+0.00%
$ 227,904 $ 8,444
May 13, 2026 $ 0.0000228
+0.01%
$ 227,904 $ 8,348
May 12, 2026 $ 0.0000228
-0.01%
$ 227,892 $ 8,348
May 11, 2026 $ 0.0000228
+0.01%
$ 227,910 $ 8,252
May 10, 2026 $ 0.0000228
+0.00%
$ 227,884 $ 8,444
May 9, 2026 $ 0.0000228
-0.01%
$ 227,896 $ 8,827
May 8, 2026 $ 0.0000228
+0.00%
$ 227,914 $ 8,252
May 7, 2026 $ 0.0000228
+0.01%
$ 227,918 $ 8,634
May 6, 2026 $ 0.0000228
-0.01%
$ 227,904 $ 9,365
May 5, 2026 $ 0.0000228
+0.00%
$ 227,916 $ 9,365
May 4, 2026 $ 0.0000228
+0.00%
$ 227,908 $ 9,104
May 3, 2026 $ 0.0000228
+0.01%
$ 227,904 $ 9,418
May 2, 2026 $ 0.0000228
+0.00%
$ 227,892 $ 9,313
May 1, 2026 $ 0.0000228
+0.00%
$ 227,896 $ 9,208
Apr 30, 2026 $ 0.0000228
+0.00%
$ 227,906 $ 9,104
Apr 29, 2026 $ 0.0000228
+0.01%
$ 227,914 $ 9,208
Apr 28, 2026 $ 0.0000228
-0.01%
$ 227,886 $ 8,999
Apr 27, 2026 $ 0.0000228
-0.01%
$ 227,908 $ 9,313
Apr 26, 2026 $ 0.0000228
+0.01%
$ 227,920 $ 9,522
Apr 25, 2026 $ 0.0000228
+0.01%
$ 227,900 $ 9,627
Apr 24, 2026 $ 0.0000228
+0.00%
$ 227,888 $ 9,208
Apr 23, 2026 $ 0.0000228
+0.00%
$ 227,884 $ 8,999
Apr 22, 2026 $ 0.0000228
-0.01%
$ 227,886 $ 9,051
Apr 21, 2026 $ 0.0000228
+0.01%
$ 227,920 $ 8,999
Apr 20, 2026 $ 0.0000228
+0.00%
$ 227,908 $ 8,894
Apr 19, 2026 $ 0.0000228
+0.01%
$ 227,918 $ 8,999
Apr 18, 2026 $ 0.0000228
-0.01%
$ 227,898 $ 9,208
Apr 17, 2026 $ 0.0000228
+0.01%
$ 227,916 $ 9,418
Apr 16, 2026 $ 0.0000228
-0.01%
$ 227,882 $ 6,906
Apr 15, 2026 $ 0.0000228
+0.00%
$ 227,900 $ 6,069
Apr 14, 2026 $ 0.0000228
+0.00%
$ 227,898 $ 6,488
Download