BOZZCoin Historical Data

BOZZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000228
+0.00%
$ 227,900 $ 7,709
Today, at 1 AM $ 0.0000228
+0.00%
$ 227,920 $ 7,709
Today, at 12 AM $ 0.0000228
+0.01%
$ 227,916 $ 7,709
Yesterday, at 11 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,709
Yesterday, at 10 PM $ 0.0000228
+0.01%
$ 227,906 $ 7,667
Yesterday, at 9 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,709
Yesterday, at 8 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,805
Yesterday, at 7 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,850
Yesterday, at 6 PM $ 0.0000228
+0.01%
$ 227,916 $ 7,811
Yesterday, at 5 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,844
Yesterday, at 4 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,841
Yesterday, at 3 PM $ 0.0000228
-0.01%
$ 227,890 $ 7,838
Yesterday, at 2 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,787
Yesterday, at 1 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,917
Yesterday, at 12 PM $ 0.0000228
+0.01%
$ 227,912 $ 7,866
Yesterday, at 11 AM $ 0.0000228
+0.00%
$ 227,896 $ 7,959
Yesterday, at 10 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,051
Yesterday, at 9 AM $ 0.0000228
+0.01%
$ 227,908 $ 8,096
Yesterday, at 8 AM $ 0.0000228
+0.00%
$ 227,894 $ 8,130
Yesterday, at 7 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,175
Yesterday, at 6 AM $ 0.0000228
+0.01%
$ 227,910 $ 8,305
Yesterday, at 5 AM $ 0.0000228
+0.01%
$ 227,904 $ 8,254
Yesterday, at 4 AM $ 0.0000228
-0.01%
$ 227,882 $ 8,214
Yesterday, at 3 AM $ 0.0000228
+0.01%
$ 227,912 $ 8,259
Yesterday, at 2 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,304
Yesterday, at 1 AM $ 0.0000228
+0.00%
$ 227,882 $ 8,433
Yesterday, at 12 AM $ 0.0000228
-0.01%
$ 227,892 $ 8,478
May 31, 11 PM $ 0.0000228
+0.01%
$ 227,914 $ 8,427
May 31, 10 PM $ 0.0000228
+0.00%
$ 227,884 $ 8,472
May 31, 9 PM $ 0.0000228
+0.00%
$ 227,908 $ 8,506
May 31, 8 PM $ 0.0000228
+0.01%
$ 227,906 $ 8,539
May 31, 7 PM $ 0.0000228
-0.01%
$ 227,882 $ 8,539
May 31, 6 PM $ 0.0000228
+0.00%
$ 227,894 $ 8,539
May 31, 5 PM $ 0.0000228
-0.01%
$ 227,898 $ 8,539
May 31, 4 PM $ 0.0000228
+0.01%
$ 227,906 $ 8,539
May 31, 3 PM $ 0.0000228
-0.01%
$ 227,886 $ 8,539
May 31, 2 PM $ 0.0000228
+0.00%
$ 227,912 $ 8,444
May 31, 1 PM $ 0.0000228
+0.01%
$ 227,904 $ 8,491
May 31, 12 PM $ 0.0000228
-0.01%
$ 227,886 $ 8,539
May 31, 11 AM $ 0.0000228
+0.01%
$ 227,908 $ 8,539
May 31, 10 AM $ 0.0000228
-0.01%
$ 227,890 $ 8,348
May 31, 9 AM $ 0.0000228
+0.01%
$ 227,912 $ 8,491
May 31, 8 AM $ 0.0000228
+0.01%
$ 227,900 $ 8,444
May 31, 7 AM $ 0.0000228
-0.01%
$ 227,890 $ 8,444
May 31, 6 AM $ 0.0000228
+0.00%
$ 227,908 $ 8,444
May 31, 5 AM $ 0.0000228
-0.01%
$ 227,884 $ 8,539
May 31, 4 AM $ 0.0000228
+0.00%
$ 227,898 $ 8,539
May 31, 3 AM $ 0.0000228
+0.00%
$ 227,916 $ 8,539
May 31, 2 AM $ 0.0000228
+0.01%
$ 227,914 $ 8,444
May 31, 1 AM $ 0.0000228
-0.01%
$ 227,882 $ 8,444
Download