BOZZCoin Historical Data

BOZZ
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0000228
+0.00%
$ 227,886 $ 9,208
3:41 AM $ 0.0000228
+0.00%
$ 227,886 $ 9,104
3:36 AM $ 0.0000228
+0.00%
$ 227,886 $ 9,104
3:31 AM $ 0.0000228
+0.00%
$ 227,882 $ 9,104
3:26 AM $ 0.0000228
+0.00%
$ 227,882 $ 9,051
3:21 AM $ 0.0000228
+0.00%
$ 227,882 $ 9,104
3:16 AM $ 0.0000228
+0.00%
$ 227,882 $ 9,104
3:11 AM $ 0.0000228
+0.00%
$ 227,908 $ 9,104
3:06 AM $ 0.0000228
+0.00%
$ 227,908 $ 9,104
3:01 AM $ 0.0000228
+0.00%
$ 227,908 $ 9,104
2:56 AM $ 0.0000228
+0.00%
$ 227,912 $ 9,156
2:51 AM $ 0.0000228
+0.00%
$ 227,912 $ 9,104
2:46 AM $ 0.0000228
+0.00%
$ 227,912 $ 9,104
2:41 AM $ 0.0000228
+0.00%
$ 227,912 $ 9,104
2:36 AM $ 0.0000228
+0.00%
$ 227,910 $ 9,208
2:31 AM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
2:26 AM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
2:21 AM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
2:16 AM $ 0.0000228
+0.00%
$ 227,890 $ 9,208
2:11 AM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
2:06 AM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
2:01 AM $ 0.0000228
+0.00%
$ 227,914 $ 9,208
1:56 AM $ 0.0000228
+0.00%
$ 227,914 $ 9,104
1:51 AM $ 0.0000228
+0.00%
$ 227,914 $ 9,104
1:46 AM $ 0.0000228
+0.00%
$ 227,914 $ 9,104
1:41 AM $ 0.0000228
+0.00%
$ 227,914 $ 9,208
1:36 AM $ 0.0000228
+0.00%
$ 227,886 $ 9,208
1:31 AM $ 0.0000228
+0.00%
$ 227,886 $ 9,104
1:26 AM $ 0.0000228
+0.00%
$ 227,886 $ 9,208
1:21 AM $ 0.0000228
+0.00%
$ 227,886 $ 9,208
1:16 AM $ 0.0000228
+0.00%
$ 227,892 $ 9,208
1:11 AM $ 0.0000228
+0.00%
$ 227,892 $ 9,208
1:06 AM $ 0.0000228
+0.00%
$ 227,892 $ 9,208
1:01 AM $ 0.0000228
+0.00%
$ 227,892 $ 9,208
12:56 AM $ 0.0000228
+0.00%
$ 227,920 $ 9,208
12:51 AM $ 0.0000228
+0.00%
$ 227,920 $ 9,208
12:46 AM $ 0.0000228
+0.00%
$ 227,920 $ 9,208
12:41 AM $ 0.0000228
+0.00%
$ 227,910 $ 9,208
12:36 AM $ 0.0000228
+0.00%
$ 227,910 $ 9,208
12:31 AM $ 0.0000228
+0.00%
$ 227,910 $ 9,208
12:26 AM $ 0.0000228
+0.00%
$ 227,918 $ 9,208
12:21 AM $ 0.0000228
+0.00%
$ 227,918 $ 9,208
12:16 AM $ 0.0000228
+0.00%
$ 227,918 $ 9,208
12:11 AM $ 0.0000228
+0.00%
$ 227,918 $ 9,261
12:06 AM $ 0.0000228
+0.00%
$ 227,918 $ 9,313
12:01 AM $ 0.0000228
+0.00%
$ 227,904 $ 9,313
11:56 PM $ 0.0000228
+0.00%
$ 227,904 $ 9,208
11:51 PM $ 0.0000228
+0.00%
$ 227,904 $ 9,261
11:46 PM $ 0.0000228
+0.00%
$ 227,918 $ 9,313
11:41 PM $ 0.0000228
+0.00%
$ 227,918 $ 9,208
Download