BOZZCoin Historical Data

BOZZ
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0000228
+0.00%
$ 227,914 $ 6,541
2:07 AM $ 0.0000228
+0.00%
$ 227,892 $ 6,467
2:02 AM $ 0.0000228
+0.00%
$ 227,892 $ 6,467
1:57 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,467
1:52 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,467
1:47 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,467
1:42 AM $ 0.0000228
+0.00%
$ 227,882 $ 6,467
1:37 AM $ 0.0000228
+0.00%
$ 227,882 $ 6,467
1:32 AM $ 0.0000228
+0.00%
$ 227,882 $ 6,467
1:27 AM $ 0.0000228
+0.00%
$ 227,882 $ 6,467
1:22 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,467
1:17 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,467
1:12 AM $ 0.0000228
+0.00%
$ 227,898 $ 6,467
1:07 AM $ 0.0000228
+0.00%
$ 227,882 $ 6,467
1:02 AM $ 0.0000228
+0.00%
$ 227,882 $ 6,467
12:57 AM $ 0.0000228
+0.00%
$ 227,882 $ 6,504
12:52 AM $ 0.0000228
+0.00%
$ 227,912 $ 6,467
12:47 AM $ 0.0000228
+0.00%
$ 227,912 $ 6,467
12:42 AM $ 0.0000228
+0.00%
$ 227,912 $ 6,467
12:37 AM $ 0.0000228
+0.00%
$ 227,912 $ 6,541
12:32 AM $ 0.0000228
+0.00%
$ 227,914 $ 6,467
12:27 AM $ 0.0000228
+0.00%
$ 227,914 $ 6,541
12:22 AM $ 0.0000228
+0.00%
$ 227,894 $ 6,467
12:17 AM $ 0.0000228
+0.00%
$ 227,894 $ 6,504
12:12 AM $ 0.0000228
+0.00%
$ 227,894 $ 6,541
12:07 AM $ 0.0000228
+0.00%
$ 227,894 $ 6,541
12:02 AM $ 0.0000228
+0.00%
$ 227,888 $ 6,541
11:57 PM $ 0.0000228
+0.00%
$ 227,888 $ 6,541
11:52 PM $ 0.0000228
+0.00%
$ 227,888 $ 6,541
11:47 PM $ 0.0000228
+0.00%
$ 227,888 $ 6,541
11:42 PM $ 0.0000228
+0.00%
$ 227,894 $ 6,541
11:37 PM $ 0.0000228
+0.00%
$ 227,894 $ 6,541
11:32 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,504
11:27 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,541
11:22 PM $ 0.0000228
+0.00%
$ 227,920 $ 6,541
11:17 PM $ 0.0000228
+0.00%
$ 227,892 $ 6,467
11:12 PM $ 0.0000228
+0.00%
$ 227,892 $ 6,504
11:07 PM $ 0.0000228
+0.00%
$ 227,892 $ 6,541
11:02 PM $ 0.0000228
+0.00%
$ 227,902 $ 6,467
10:57 PM $ 0.0000228
+0.00%
$ 227,902 $ 6,467
10:52 PM $ 0.0000228
+0.00%
$ 227,902 $ 6,541
10:47 PM $ 0.0000228
+0.00%
$ 227,902 $ 6,541
10:42 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,467
10:37 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,467
10:32 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
10:27 PM $ 0.0000228
+0.00%
$ 227,894 $ 6,467
10:22 PM $ 0.0000228
+0.00%
$ 227,894 $ 6,467
10:17 PM $ 0.0000228
+0.00%
$ 227,894 $ 6,467
10:12 PM $ 0.0000228
+0.00%
$ 227,890 $ 6,467
10:07 PM $ 0.0000228
+0.00%
$ 227,890 $ 6,467
Download