Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZZCoin Historical Data

BOZZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0000228
+0.00%
$227,914 $39,886
Aug 31 $0.0000228
+0.00%
$227,910 $46,310
Aug 24 $0.0000228
-0.01%
$227,902 $40,451
Aug 17 $0.0000228
+0.00%
$227,918 $38,767
Aug 10 $0.0000228
-0.01%
$227,896 $39,391
Aug 3 $0.0000228
+0.00%
$227,898 $45,975
Jul 27 $0.0000228
+0.00%
$227,906 $45,287
Jul 20 $0.0000228
+0.01%
$227,902 $45,217
Jul 13 $0.0000228
-0.01%
$227,882 $26,923
Jul 6 $0.0000228
+0.00%
$227,900 $8,999
Jun 29 $0.0000228
-0.01%
$227,896 $8,674
Jun 22 $0.0000228
+0.00%
$227,920 $9,133
Jun 15 $0.0000228
+0.00%
$227,900 $8,988
Jun 8 $0.0000228
+0.00%
$227,900 $9,001
Jun 1 $0.0000228
+0.00%
$227,898 $9,020
May 25 $0.0000228
+0.00%
$227,914 $10,110
May 18 $0.0000228
+0.00%
$227,914 $10,186
May 11 $0.0000228
+0.01%
$227,910 $9,992
May 4 $0.0000228
+0.00%
$227,884 $10,798
Apr 27 $0.0000228
-0.01%
$227,904 $2,867
Apr 20 $0.0000228
-0.01%
$227,920 $54,780
Apr 13 $0.0000228
+0.00%
$227,918 $45,624
Apr 6 $0.0000228
+0.01%
$227,904 $56,035
Mar 30 $0.0000228
+0.00%
$227,890 $55,983
Mar 23 $0.0000228
+0.00%
$227,900 $56,088
Mar 16 $0.0000228
-0.01%
$227,886 $65,610
Mar 9 $0.0000228
+0.00%
$227,910 $65,087
Mar 2 $0.0000228
-0.01%
$227,914 $55,983
Feb 23 $0.0000228
+0.00%
$227,894 $65,715
Feb 16 $0.0000228
+0.00%
$227,898 $54,780
Feb 9 $0.0000228
+0.00%
$227,912 $56,349
Feb 2 $0.0000228
+0.01%
$227,910 $56,820
Jan 26 $0.0000228
+0.00%
$227,908 $56,820
Jan 19 $0.0000228
+0.00%
$227,916 $56,192
Jan 12 $0.0000228
-0.01%
$227,898 $56,454
Jan 5 $0.0000228
-0.01%
$227,912 $55,721
Dec 29 $0.0000228
+0.00%
$227,908 $56,297
Dec 22 $0.0000228
+0.01%
$227,886 $55,878
Dec 15 $0.0000228
-0.01%
$227,884 $55,355
Dec 8 $0.0000228
+0.01%
$227,916 $56,506
Dec 1 $0.0000228
-0.01%
$227,894 $56,035
Nov 24 $0.0000228
+0.00%
$227,918 $56,402
Nov 17 $0.0000228
+0.00%
$227,896 $55,669
Nov 10 $0.0000228
+0.00%
$227,900 $55,669
Nov 3 $0.0000228
+0.00%
$227,896 $55,564
Oct 27 $0.0000228
+0.00%
$227,892 $55,408
Oct 20 $0.0000228
+0.01%
$227,902 $55,878
Oct 13 $0.0000228
+0.00%
$227,882 $55,878
Oct 6 $0.0000228
+0.01%
$227,902 $55,826
Sep 29 $0.0000228
+0.01%
$227,892 $55,983
Download