NEO CREDIT Historical Data

NRT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0215
-8.12%
$ 21.5 million $ 6,362
Mar 1, 2025 $ 0.0234
-1.27%
$ 23.4 million $ 6,487
Feb 28, 2025 $ 0.0237
+0.00%
$ 23.7 million $ 6,179
Feb 27, 2025 $ 0.0237
+0.00%
$ 23.7 million $ 6,264
Feb 26, 2025 $ 0.0237
+0.00%
$ 23.7 million $ 6,726
Feb 25, 2025 $ 0.0236
+2.16%
$ 23.6 million $ 6,408
Feb 24, 2025 $ 0.0231
+5.48%
$ 23.1 million $ 6,886
Feb 23, 2025 $ 0.0219
+0.00%
$ 21.9 million $ 6,525
Feb 22, 2025 $ 0.0219
-2.67%
$ 21.9 million $ 6,016
Feb 21, 2025 $ 0.0225
+0.00%
$ 22.5 million $ 6,776
Feb 20, 2025 $ 0.0225
-0.88%
$ 22.5 million $ 6,823
Feb 19, 2025 $ 0.0227
-2.58%
$ 22.7 million $ 6,342
Feb 18, 2025 $ 0.0234
+0.43%
$ 23.4 million $ 6,670
Feb 17, 2025 $ 0.0233
+0.00%
$ 23.3 million $ 7,129
Feb 16, 2025 $ 0.0233
+1.30%
$ 23.3 million $ 6,774
Feb 15, 2025 $ 0.0229
-6.53%
$ 22.9 million $ 6,977
Feb 14, 2025 $ 0.0245
+2.08%
$ 24.5 million $ 6,634
Feb 13, 2025 $ 0.024
+0.00%
$ 24 million $ 4,699
Feb 12, 2025 $ 0.024
-4.38%
$ 24 million $ 6,676
Feb 11, 2025 $ 0.0251
-7.04%
$ 25.1 million $ 6,593
Feb 10, 2025 $ 0.0271
+1.12%
$ 27.1 million $ 6,322
Feb 9, 2025 $ 0.0268
+0.00%
$ 26.8 million $ 6,699
Feb 8, 2025 $ 0.0267
+0.00%
$ 26.7 million $ 6,451
Feb 7, 2025 $ 0.0267
+0.75%
$ 26.7 million $ 6,419
Feb 6, 2025 $ 0.0265
-1.49%
$ 26.5 million $ 6,608
Feb 5, 2025 $ 0.0268
-3.60%
$ 26.8 million $ 6,885
Feb 4, 2025 $ 0.0278
+0.36%
$ 27.8 million $ 6,430
Feb 3, 2025 $ 0.0277
+1.84%
$ 27.7 million $ 6,403
Feb 2, 2025 $ 0.0272
-0.37%
$ 27.2 million $ 6,486
Feb 1, 2025 $ 0.0274
-0.36%
$ 27.4 million $ 6,642
Jan 31, 2025 $ 0.0275
-4.84%
$ 27.5 million $ 6,478
Jan 30, 2025 $ 0.0289
+0.35%
$ 28.9 million $ 6,507
Jan 29, 2025 $ 0.0288
-1.71%
$ 28.8 million $ 6,261
Jan 28, 2025 $ 0.0293
-10.40%
$ 29.3 million $ 6,636
Jan 27, 2025 $ 0.0327
+0.31%
$ 32.7 million $ 6,382
Jan 26, 2025 $ 0.0327
+3.15%
$ 32.7 million $ 6,766
Jan 25, 2025 $ 0.0317
-0.94%
$ 31.7 million $ 6,494
Jan 24, 2025 $ 0.0319
+4.25%
$ 31.9 million $ 6,465
Jan 23, 2025 $ 0.0306
+0.33%
$ 30.6 million $ 6,218
Jan 22, 2025 $ 0.0305
-0.97%
$ 30.5 million $ 6,606
Jan 21, 2025 $ 0.0308
+0.98%
$ 30.8 million $ 6,431
Jan 20, 2025 $ 0.0306
-12.32%
$ 30.6 million $ 6,730
Jan 19, 2025 $ 0.0349
-9.11%
$ 34.9 million $ 7,441
Jan 18, 2025 $ 0.0384
-3.27%
$ 38.4 million $ 6,992
Jan 17, 2025 $ 0.0398
+0.25%
$ 39.8 million $ 6,381
Jan 16, 2025 $ 0.0398
+0.51%
$ 39.8 million $ 6,712
Jan 15, 2025 $ 0.0396
-0.50%
$ 39.6 million $ 6,726
Jan 14, 2025 $ 0.0398
-1.00%
$ 39.8 million $ 6,778
Jan 13, 2025 $ 0.0402
-0.74%
$ 40.2 million $ 6,463
Jan 12, 2025 $ 0.0405
-0.25%
$ 40.5 million $ 6,383