NEO CREDIT Historical Data

NRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0406
-0.49%
$ 40.6 million $ 6,146
Jan 10, 2025 $ 0.0408
+0.00%
$ 40.8 million $ 6,774
Jan 9, 2025 $ 0.0408
+6.25%
$ 40.8 million $ 7,565
Jan 8, 2025 $ 0.0384
+0.26%
$ 38.4 million $ 6,429
Jan 7, 2025 $ 0.0382
-7.06%
$ 38.2 million $ 5,547
Jan 6, 2025 $ 0.0412
+4.83%
$ 41.2 million $ 7,308
Jan 5, 2025 $ 0.0394
+53.31%
$ 39.4 million $ 7,519
Jan 4, 2025 $ 0.0257
-1.15%
$ 25.7 million $ 6,561
Jan 3, 2025 $ 0.0261
+1.56%
$ 26.1 million $ 6,825
Jan 2, 2025 $ 0.0257
-8.87%
$ 25.7 million $ 6,749
Jan 1, 2025 $ 0.0282
-4.08%
$ 28.2 million $ 6,563
Dec 31, 2024 $ 0.0296
+0.34%
$ 29.6 million $ 6,812
Dec 30, 2024 $ 0.0295
+0.00%
$ 29.5 million $ 6,304
Dec 29, 2024 $ 0.0295
+0.68%
$ 29.5 million $ 6,802
Dec 28, 2024 $ 0.0293
-0.68%
$ 29.3 million $ 6,893
Dec 27, 2024 $ 0.0295
+0.00%
$ 29.5 million $ 6,961
Dec 26, 2024 $ 0.0295
+0.68%
$ 29.5 million $ 6,667
Dec 25, 2024 $ 0.0295
+0.34%
$ 29.5 million $ 6,919
Dec 24, 2024 $ 0.0294
+0.00%
$ 29.4 million $ 6,515
Dec 23, 2024 $ 0.0294
+0.00%
$ 29.4 million $ 6,991
Dec 22, 2024 $ 0.0295
+16.60%
$ 29.5 million $ 6,827
Dec 21, 2024 $ 0.0253
+31.77%
$ 25.3 million $ 5,308
Dec 20, 2024 $ 0.0296
-2.95%
$ 29.6 million $ 9,775
Dec 19, 2024 $ 0.0305
+1.67%
$ 30.5 million $ 6,646
Dec 18, 2024 $ 0.03
-10.71%
$ 30 million $ 7,190
Dec 17, 2024 $ 0.0336
-0.59%
$ 33.6 million $ 6,943
Dec 16, 2024 $ 0.0338
-4.52%
$ 33.8 million $ 6,999
Dec 15, 2024 $ 0.0354
-2.48%
$ 35.4 million $ 7,251
Dec 14, 2024 $ 0.0363
-3.71%
$ 36.3 million $ 7,242
Dec 13, 2024 $ 0.0378
+23.93%
$ 37.8 million $ 7,082
Dec 12, 2024 $ 0.0305
-0.33%
$ 30.5 million $ 6,340
Dec 11, 2024 $ 0.0306
-1.29%
$ 30.6 million $ 6,942
Dec 10, 2024 $ 0.031
-8.01%
$ 31 million $ 6,997
Dec 9, 2024 $ 0.0337
-5.87%
$ 33.7 million $ 6,481
Dec 8, 2024 $ 0.0358
-1.10%
$ 35.8 million $ 6,955
Dec 7, 2024 $ 0.0361
+3.14%
$ 36.1 million $ 6,781
Dec 6, 2024 $ 0.035
-1.96%
$ 35 million $ 6,627
Dec 5, 2024 $ 0.0357
+2.00%
$ 35.7 million $ 7,213
Dec 4, 2024 $ 0.035
+1.45%
$ 35 million $ 6,854
Dec 3, 2024 $ 0.0344
-1.15%
$ 34.4 million $ 6,785
Dec 2, 2024 $ 0.0348
-1.14%
$ 34.6 million $ 7,507
Dec 1, 2024 $ 0.0352
+1.73%
$ 35.2 million $ 6,708
Nov 30, 2024 $ 0.0346
-0.86%
$ 34.6 million $ 6,609
Nov 29, 2024 $ 0.0349
+2.05%
$ 34.9 million $ 6,503
Nov 28, 2024 $ 0.0342
-4.74%
$ 34.2 million $ 6,515
Nov 27, 2024 $ 0.0359
-35.20%
$ 35.9 million $ 7,238
Nov 26, 2024 $ 0.0554
+7.36%
$ 55.4 million $ 14,897
Nov 25, 2024 $ 0.0515
-7.37%
$ 51.5 million $ 15,115
Nov 24, 2024 $ 0.0556
+10.98%
$ 55.6 million $ 14,337
Nov 23, 2024 $ 0.0498
-6.21%
$ 49.8 million $ 15,475