NEO CREDIT Historical Data

NRT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0527
+13.82%
$ 52.7 million $ 14,849
Nov 21, 2024 $ 0.0465
+16.25%
$ 46.5 million $ 12,041
Nov 20, 2024 $ 0.0356
-6.07%
$ 35.6 million $ 15,044
Nov 19, 2024 $ 0.038
-18.10%
$ 38.3 million $ 13,948
Nov 18, 2024 $ 0.0464
-8.48%
$ 46.4 million $ 15,303
Nov 17, 2024 $ 0.0507
-6.97%
$ 50.7 million $ 14,738
Nov 16, 2024 $ 0.0545
-2.85%
$ 54.5 million $ 13,940
Nov 15, 2024 $ 0.0561
-1.58%
$ 56.1 million $ 15,278
Nov 14, 2024 $ 0.057
-1.55%
$ 57 million $ 14,572
Nov 13, 2024 $ 0.0578
+7.84%
$ 57.8 million $ 15,338
Nov 12, 2024 $ 0.0436
-34.93%
$ 43.6 million $ 15,073
Nov 11, 2024 $ 0.0669
+4.69%
$ 66.9 million $ 15,587
Nov 10, 2024 $ 0.0639
+2.73%
$ 63.9 million $ 15,337
Nov 9, 2024 $ 0.0621
-0.96%
$ 62.1 million $ 15,431
Nov 8, 2024 $ 0.0626
-3.40%
$ 62.6 million $ 8,132
Nov 7, 2024 $ 0.0648
-1.07%
$ 64.8 million $ 9,763
Nov 6, 2024 $ 0.0655
-2.82%
$ 65.5 million $ 14,822
Nov 5, 2024 $ 0.0674
+1.81%
$ 67.4 million $ 14,515
Nov 4, 2024 $ 0.0659
-3.65%
$ 65.9 million $ 15,746
Nov 3, 2024 $ 0.0683
-1.30%
$ 68.3 million $ 15,778
Nov 2, 2024 $ 0.0693
-3.35%
$ 69.3 million $ 15,030
Nov 1, 2024 $ 0.0717
+0.28%
$ 71.7 million $ 40,465
Oct 31, 2024 $ 0.066
-12.23%
$ 66 million $ 47,287
Oct 30, 2024 $ 0.0703
+16.39%
$ 70.3 million $ 65,756
Oct 29, 2024 $ 0.0603
-0.99%
$ 60.3 million $ 60,672
Oct 28, 2024 $ 0.0646
-7.85%
$ 64.6 million $ 68,238
Oct 27, 2024 $ 0.0702
-3.44%
$ 70.2 million $ 64,042
Oct 26, 2024 $ 0.0726
+2.83%
$ 72.6 million $ 67,156
Oct 25, 2024 $ 0.0705
-0.98%
$ 70.5 million $ 69,352
Oct 24, 2024 $ 0.0711
-6.08%
$ 71.1 million $ 67,053
Oct 23, 2024 $ 0.0757
+4.99%
$ 75.7 million $ 93,990
Oct 22, 2024 $ 0.0718
-4.90%
$ 71.8 million $ 93,985
Oct 21, 2024 $ 0.0755
-0.40%
$ 75.5 million $ 98,174
Oct 20, 2024 $ 0.076
-0.65%
$ 76 million $ 98,301
Oct 19, 2024 $ 0.0766
-3.04%
$ 76.6 million $ 93,507
Oct 18, 2024 $ 0.079
+10.80%
$ 79 million $ 94,853
Oct 17, 2024 $ 0.0712
-0.84%
$ 71.2 million $ 90,380
Oct 16, 2024 $ 0.0718
-0.14%
$ 71.8 million $ 89,953
Oct 15, 2024 $ 0.0719
+5.27%
$ 71.9 million $ 82,834
Oct 14, 2024 $ 0.0682
-6.45%
$ 68.2 million $ 95,551
Oct 13, 2024 $ 0.0728
+2.54%
$ 72.8 million $ 94,724
Oct 12, 2024 $ 0.0695
-7.09%
$ 69.5 million $ 94,907
Oct 11, 2024 $ 0.0749
-2.60%
$ 74.9 million $ 94,243
Oct 10, 2024 $ 0.0769
-4.59%
$ 76.9 million $ 92,594
Oct 9, 2024 $ 0.0806
+1.26%
$ 80.6 million $ 97,463
Oct 8, 2024 $ 0.0794
+2.32%
$ 79.4 million $ 98,490
Oct 7, 2024 $ 0.0776
+0.13%
$ 77.6 million $ 99,243
Oct 6, 2024 $ 0.0772
-3.98%
$ 77.2 million $ 96,462
Oct 5, 2024 $ 0.0803
-1.83%
$ 80.3 million $ 32,758
Oct 4, 2024 $ 0.0818
-1.92%
$ 81.8 million $ 88,634