NEO CREDIT Historical Data

NRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.428
-2.46%
$ 428.3 million $ 499,151
Apr 19, 2024 $ 0.439
+1.93%
$ 439.1 million $ 540,033
Apr 18, 2024 $ 0.431
-0.69%
$ 431.1 million $ 548,966
Apr 17, 2024 $ 0.434
-0.60%
$ 434.1 million $ 553,806
Apr 16, 2024 $ 0.437
-1.89%
$ 437 million $ 548,737
Apr 15, 2024 $ 0.446
-0.51%
$ 445.8 million $ 545,576
Apr 14, 2024 $ 0.448
-1.99%
$ 448.2 million $ 525,656
Apr 13, 2024 $ 0.457
-4.35%
$ 457.3 million $ 476,079
Apr 12, 2024 $ 0.478
+0.19%
$ 478.1 million $ 570,318
Apr 11, 2024 $ 0.479
+6.80%
$ 479.2 million $ 604,683
Apr 10, 2024 $ 0.448
-8.47%
$ 448.3 million $ 558,474
Apr 9, 2024 $ 0.49
+1.43%
$ 490 million $ 550,590
Apr 8, 2024 $ 0.483
-0.31%
$ 483.5 million $ 563,045
Apr 7, 2024 $ 0.485
+0.10%
$ 484.6 million $ 458,437
Apr 6, 2024 $ 0.484
-0.02%
$ 484.2 million $ 576,305
Apr 5, 2024 $ 0.484
+0.33%
$ 484.4 million $ 537,962
Apr 4, 2024 $ 0.484
-1.73%
$ 483.8 million $ 553,945
Apr 3, 2024 $ 0.492
+10.68%
$ 492.4 million $ 630,490
Apr 2, 2024 $ 0.445
+5.10%
$ 445 million $ 426,818
Apr 1, 2024 $ 0.423
-3.00%
$ 423.4 million $ 320,202
Mar 31, 2024 $ 0.436
-2.33%
$ 436.5 million $ 540,680
Mar 30, 2024 $ 0.448
-0.64%
$ 447.7 million $ 574,068
Mar 29, 2024 $ 0.45
+1.42%
$ 450.2 million $ 601,910
Mar 28, 2024 $ 0.443
+4.04%
$ 443.4 million $ 583,603
Mar 27, 2024 $ 0.426
+21.84%
$ 426.2 million $ 598,023
Mar 26, 2024 $ 0.314
-15.99%
$ 314.2 million $ 515,432
Mar 25, 2024 $ 0.374
-0.93%
$ 374 million $ 548,218
Mar 24, 2024 $ 0.377
+0.77%
$ 377.1 million $ 607,702
Mar 23, 2024 $ 0.374
-5.79%
$ 374.1 million $ 486,979
Mar 22, 2024 $ 0.397
-9.03%
$ 397 million $ 519,484
Mar 21, 2024 $ 0.436
+6.46%
$ 436.4 million $ 557,787
Mar 20, 2024 $ 0.41
+15.02%
$ 410.4 million $ 652,496
Mar 19, 2024 $ 0.353
-0.70%
$ 353.3 million $ 468,321
Mar 18, 2024 $ 0.356
-6.76%
$ 355.8 million $ 579,073
Mar 17, 2024 $ 0.382
-2.03%
$ 381.7 million $ 401,049
Mar 16, 2024 $ 0.39
-0.84%
$ 389.6 million $ 353,488
Mar 15, 2024 $ 0.393
+2.72%
$ 392.9 million $ 553,484
Mar 14, 2024 $ 0.383
-6.77%
$ 382.6 million $ 514,713
Mar 13, 2024 $ 0.41
+0.49%
$ 410.4 million $ 507,137
Mar 12, 2024 $ 0.406
-8.37%
$ 405.9 million $ 507,962
Mar 11, 2024 $ 0.443
-2.49%
$ 443 million $ 538,447
Mar 10, 2024 $ 0.454
+2.25%
$ 454.2 million $ 298,336
Mar 9, 2024 $ 0.444
-2.74%
$ 444.2 million $ 153,558
Mar 8, 2024 $ 0.457
+1.60%
$ 456.7 million $ 513,878
Mar 7, 2024 $ 0.446
-0.25%
$ 445.7 million $ 486,080
Mar 6, 2024 $ 0.447
-2.51%
$ 446.8 million $ 317,902
Mar 5, 2024 $ 0.458
-1.10%
$ 458.4 million $ 523,452
Mar 4, 2024 $ 0.464
+1.64%
$ 463.5 million $ 422,132
Mar 3, 2024 $ 0.456
-4.34%
$ 456 million $ 465,960
Mar 2, 2024 $ 0.477
+2.54%
$ 476.8 million $ 544,143