NEO CREDIT Historical Data

NRT
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0092
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.008
+0.00%
$ -- $ 4
Jul 31, 2025 $ 0.008
+0.00%
$ 8 million $ 4
Jul 27, 2025 $ 0.0081
+0.00%
$ -- $ 2
Jul 26, 2025 $ 0.0081
+0.00%
$ 8.1 million $ 2
Jul 24, 2025 $ 0.0081
+0.00%
$ 8.1 million $ 2
Jul 23, 2025 $ 0.0081
+0.00%
$ 8.1 million $ 2
Jul 22, 2025 $ 0.0081
+0.00%
$ -- $ 2
Jul 21, 2025 $ 0.0081
+1.25%
$ 8.1 million $ 2
Jul 4, 2025 $ 0.016
+0.00%
$ -- $ 28
Jul 2, 2025 $ 0.016
+0.00%
$ -- $ 382
Jul 1, 2025 $ 0.016
+0.00%
$ 16 million $ 382
Jun 28, 2025 $ 0.016
+0.00%
$ -- $ 165
Jun 27, 2025 $ 0.016
+0.00%
$ 16 million $ 165
Jun 22, 2025 $ 0.016
+0.00%
$ -- $ 8
Jun 21, 2025 $ 0.016
+0.00%
$ 16 million $ 8
Jun 20, 2025 $ 0.0164
+0.00%
$ -- $ 14
Jun 19, 2025 $ 0.0164
+0.00%
$ 16.4 million $ 14
Jun 12, 2025 $ 0.0164
+0.00%
$ -- $ 2
Jun 11, 2025 $ 0.0164
+0.00%
$ 16.4 million $ 2
Jun 8, 2025 $ 0.0164
+0.00%
$ -- $ 6
Jun 7, 2025 $ 0.0164
+0.00%
$ 16.4 million $ 6
Jun 6, 2025 $ 0.0211
+0.00%
$ -- $ 15
Jun 5, 2025 $ 0.0211
+0.00%
$ 21.1 million $ 15
May 28, 2025 $ 0.0166
+0.00%
$ -- $ 2
May 27, 2025 $ 0.0166
+0.00%
$ 16.6 million $ 2
May 24, 2025 $ 0.0211
+0.00%
$ 21.1 million $ 0
May 23, 2025 $ 0.0211
+0.00%
$ 21.1 million $ 0
May 22, 2025 $ 0.0166
+0.00%
$ 16.6 million $ 0
May 21, 2025 $ 0.0166
+0.00%
$ 16.6 million $ 0
May 20, 2025 $ 0.0164
+0.00%
$ -- $ 0.1
May 19, 2025 $ 0.0164
+0.00%
$ 16.4 million $ 0.1
May 9, 2025 $ 0.0164
+0.39%
$ -- $ 20
May 8, 2025 $ 0.0164
-2.11%
$ 16.36 million $ 4,821
May 7, 2025 $ 0.0167
+2.63%
$ 16.72 million $ 7,757
May 6, 2025 $ 0.0162
-2.44%
$ 16.19 million $ 7,765
May 5, 2025 $ 0.0166
-0.60%
$ 16.6 million $ 8,131
May 4, 2025 $ 0.0167
-1.18%
$ 16.7 million $ 8,142
May 3, 2025 $ 0.0168
-0.59%
$ 16.8 million $ 7,690
May 2, 2025 $ 0.0169
-0.59%
$ 16.9 million $ 7,982
May 1, 2025 $ 0.0134
-2.90%
$ 13.4 million $ 7,993
Apr 30, 2025 $ 0.0139
+36.27%
$ 13.9 million $ 8,371
Apr 29, 2025 $ 0.0117
+0.00%
$ -- $ 7,741
Apr 28, 2025 $ 0.0116
-1.69%
$ 11.6 million $ 8,214
Apr 27, 2025 $ 0.0118
+0.00%
$ 11.8 million $ 7,796
Apr 26, 2025 $ 0.0113
-5.83%
$ 11.3 million $ 8,001
Apr 25, 2025 $ 0.012
-1.64%
$ 12 million $ 9,119
Apr 24, 2025 $ 0.0122
+4.27%
$ 12.2 million $ 6,913
Apr 23, 2025 $ 0.0104
-11.86%
$ 10.4 million $ 6,737
Apr 22, 2025 $ 0.0118
-31.79%
$ 11.8 million $ 9,409
Download