Aston Martin Cognizant Fan Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.00%
$ 314,284 $ 53,651
Apr 13, 2026 $ 0.114
+0.40%
$ 316,533 $ 380,873
Apr 12, 2026 $ 0.114
-0.83%
$ 315,268 $ 516,904
Apr 11, 2026 $ 0.115
+1.02%
$ 317,911 $ 19,186
Apr 10, 2026 $ 0.114
-0.78%
$ 314,934 $ 25,216
Apr 9, 2026 $ 0.114
-0.15%
$ 317,407 $ 22,825
Apr 8, 2026 $ 0.115
-1.85%
$ 317,879 $ 13,343
Apr 7, 2026 $ 0.117
+1.16%
$ 323,861 $ 35,885
Apr 6, 2026 $ 0.115
-1.05%
$ 320,138 $ 22,094
Apr 5, 2026 $ 0.117
+2.04%
$ 323,550 $ 40,729
Apr 4, 2026 $ 0.114
-0.89%
$ 317,077 $ 14,449
Apr 3, 2026 $ 0.115
-0.73%
$ 319,923 $ 20,838
Apr 2, 2026 $ 0.116
-3.39%
$ 322,594 $ 20,584
Apr 1, 2026 $ 0.12
-0.93%
$ 333,713 $ 29,748
Mar 31, 2026 $ 0.121
-1.34%
$ 336,836 $ 33,284
Mar 30, 2026 $ 0.123
+1.74%
$ 341,424 $ 20,949
Mar 29, 2026 $ 0.121
-2.25%
$ 335,584 $ 27,276
Mar 28, 2026 $ 0.124
-1.07%
$ 343,315 $ 32,407
Mar 27, 2026 $ 0.125
-2.20%
$ 347,041 $ 22,189
Mar 26, 2026 $ 0.128
-1.05%
$ 354,861 $ 30,335
Mar 25, 2026 $ 0.129
-0.37%
$ 358,627 $ 20,449
Mar 24, 2026 $ 0.13
+0.25%
$ 359,949 $ 22,446
Mar 23, 2026 $ 0.129
-0.66%
$ 359,043 $ 85,454
Mar 22, 2026 $ 0.13
+0.83%
$ 361,424 $ 159,476
Mar 21, 2026 $ 0.13
-1.54%
$ 358,458 $ 30,734
Mar 20, 2026 $ 0.132
+0.33%
$ 365,755 $ 61,401
Mar 19, 2026 $ 0.131
+1.68%
$ 364,398 $ 134,935
Mar 18, 2026 $ 0.129
-2.61%
$ 358,391 $ 177,199
Mar 17, 2026 $ 0.133
-0.81%
$ 368,001 $ 57,338
Mar 16, 2026 $ 0.134
+3.05%
$ 371,077 $ 147,469
Mar 15, 2026 $ 0.13
-0.56%
$ 360,040 $ 40,054
Mar 14, 2026 $ 0.131
+1.39%
$ 362,060 $ 46,507
Mar 13, 2026 $ 0.129
+0.77%
$ 356,930 $ 36,775
Mar 12, 2026 $ 0.128
-2.40%
$ 354,386 $ 21,796
Mar 11, 2026 $ 0.131
+0.18%
$ 363,101 $ 28,229
Mar 10, 2026 $ 0.131
-2.21%
$ 362,447 $ 22,310
Mar 9, 2026 $ 0.134
+2.13%
$ 370,645 $ 43,958
Mar 8, 2026 $ 0.131
-4.18%
$ 362,903 $ 42,004
Mar 7, 2026 $ 0.137
-0.68%
$ 378,750 $ 36,869
Mar 6, 2026 $ 0.137
-0.85%
$ 381,286 $ 150,560
Mar 5, 2026 $ 0.139
+0.50%
$ 384,560 $ 263,698
Mar 4, 2026 $ 0.138
+1.20%
$ 382,648 $ 141,640
Mar 3, 2026 $ 0.136
-1.19%
$ 377,914 $ 45,351
Mar 2, 2026 $ 0.138
+1.19%
$ 382,513 $ 65,486
Mar 1, 2026 $ 0.136
-2.97%
$ 378,028 $ 145,164
Feb 28, 2026 $ 0.14
+3.93%
$ 389,580 $ 262,587
Feb 27, 2026 $ 0.135
-1.13%
$ 374,848 $ 36,584
Feb 26, 2026 $ 0.137
-3.39%
$ 379,146 $ 62,064
Feb 25, 2026 $ 0.141
+3.56%
$ 392,437 $ 85,628
Feb 24, 2026 $ 0.137
-4.22%
$ 378,961 $ 48,782
Download